| Price | $30.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.35% |
| Buy | $31.45 |
| Sell | $26.43 |
| Buy / Sell FBOT Shares | |
| Last Trade: | Sell 100.00 at $30.92 |
| Day's Volume: | 1,763 |
| Last Close: | $30.945 |
| Open: | $30.95 |
| ISIN: | US3160921702 |
| Day's Range | $30.87 - $30.95 |
| 52wk Range: | $28.23 - $31.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.93371 |
| Shares in Issue: | N/A |
Fidelity Disrup (FBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 27 | $30.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $30.94 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 9 | $30.955 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 90 | $30.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 71 | $30.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 62 | $30.95 | Automatic Execution |
10:16:26 - 18-Jul-25 |
