| Price | $33.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.49 -1.45% |
| Buy | $37.43 |
| Sell | $27.00 |
| Last Trade: | Buy 100.00 at $33.25 |
| Day's Volume: | 570 |
| Last Close: | $33.2506 |
| Open: | $33.58 |
| ISIN: | US3160921702 |
| Day's Range | $33.21 - $33.58 |
| 52wk Range: | $28.23 - $34.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.38541 |
| Shares in Issue: | N/A |
Fidelity Coving (FBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.25 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 39 | $33.37 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 28 | $33.37 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 50 | $33.57 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
