Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FBOT.US) Share Price

Price $33.43 on 03-04-2026 at 22:47:27
Change $-0.46 -1.38%
Buy $50.98
Sell $30.72
Last Trade: -
Day's Volume: 529
Last Close: $33.405
Open: $33.02
ISIN: US3160921702
Day's Range $33.02 - $33.43
52wk Range: $22.50 - $37.4029
Market Capitalisation: $N/A
VWAP: $33.2542
Shares in Issue: N/A

Fidelity Disrup (FBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.02 33.43 33.02 33.405 529
2nd Apr 2026 (Thu) 33.02 33.43 33.02 33.405 529
1st Apr 2026 (Wed) 33.89 34.09 33.81 33.7396 592
31st Mar 2026 (Tue) 32.43 32.82 32.30 33.1084 745
30th Mar 2026 (Mon) 32.14 32.18 31.62 31.7018 454
27th Mar 2026 (Fri) 32.47 32.48 32.20 32.2515 1,280
26th Mar 2026 (Thu) 33.69 33.69 33.54 33.015 106
25th Mar 2026 (Wed) 34.00 34.00 34.00 34.025 257
24th Mar 2026 (Tue) 33.50 33.79 33.08 33.585 2,394
23rd Mar 2026 (Mon) 33.93 33.93 33.93 33.96 33
20th Mar 2026 (Fri) 33.44 33.44 32.87 33.065 261
19th Mar 2026 (Thu) 34.10 34.10 34.10 34.125 105
18th Mar 2026 (Wed) 34.55 34.65 34.24 34.2254 800
17th Mar 2026 (Tue) 34.56 34.76 34.56 34.76 133
16th Mar 2026 (Mon) 34.56 34.6186 34.56 34.6186 35
13th Mar 2026 (Fri) 34.56 34.56 34.10 34.1263 100
12th Mar 2026 (Thu) 34.98 34.98 34.59 34.575 500
11th Mar 2026 (Wed) 35.43 35.43 35.20 35.31 916
10th Mar 2026 (Tue) 35.47 35.47 35.25 35.0805 411
9th Mar 2026 (Mon) 34.00 35.07 34.00 35.0836 124
6th Mar 2026 (Fri) 35.11 35.11 34.79 34.8252 1,053
5th Mar 2026 (Thu) 35.89 35.89 35.13 35.5651 621
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered