| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $45.47 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 5,100 | $45.435 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 145 | $45.435 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 30 | $45.435 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 1,116 | $45.435 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 181 | $45.44 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 7 | $45.435 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 92 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 108 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 161 | $45.435 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 10 | $45.435 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 20 | $45.435 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $45.435 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 133 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,367 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 2,000 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 111 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,374 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,500 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 300 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 19 | $45.43 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 76 | $45.43 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 100 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 165 | $45.425 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 100 | $45.425 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 100 | $45.425 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 100 | $45.425 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 200 | $45.425 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 242 | $45.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 326 | $45.43 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 400 | $45.435 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 109 | $45.445 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 10 | $45.445 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 800 | $45.45 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 154 | $45.45 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 133 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 500 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 98 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 110 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1,000 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 300 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1,600 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 300 | $45.455 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 400 | $45.455 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 150 | $45.455 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1,500 | $45.45 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 400 | $45.455 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 2,842 | $45.455 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 9 | $45.455 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 10 | $45.455 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 690 | $45.455 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 2,842 | $45.455 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 1,468 | $45.455 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 1,374 | $45.455 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 2,842 | $45.455 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 784 | $45.455 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 2,058 | $45.455 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 200 | $45.455 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 2,842 | $45.455 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 21 | $45.455 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 126 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 274 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 200 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 236 | $45.46 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 64 | $45.46 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 21 | $45.46 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 140 | $45.46 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 60 | $45.455 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 10 | $45.455 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 200 | $45.455 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 10 | $45.455 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 20 | $45.455 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 17 | $45.46 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 1 | $45.455 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 54 | $45.455 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 70 | $45.455 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 300 | $45.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 80 | $45.445 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 44 | $45.455 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 48 | $45.455 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 2,273 | $45.455 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 300 | $45.45 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 50 | $45.45 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 50 | $45.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 554 | $45.445 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 2,273 | $45.445 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 2,273 | $45.445 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $45.44 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 142 | $45.43 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 24 | $45.43 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 36 | $45.43 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 48 | $45.43 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 49 | $45.43 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 57 | $45.43 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 53 | $45.43 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 33 | $45.43 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 24 | $45.43 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 400 | $45.43 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 20 | $45.43 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 16 | $45.43 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 800 | $45.43 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 20 | $45.435 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 200 | $45.43 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 300 | $45.43 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 26 | $45.43 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 20 | $45.425 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 300 | $45.42 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 400 | $45.42 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 14 | $45.42 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 135 | $45.42 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $45.415 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 1,163 | $45.445 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 448 | $45.445 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1,163 | $45.445 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1,163 | $45.445 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1,163 | $45.445 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1,163 | $45.445 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $45.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 70 | $45.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 230 | $45.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 200 | $45.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 350 | $45.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 250 | $45.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 650 | $45.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 150 | $45.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 800 | $45.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 550 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 250 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 450 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 350 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 800 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 800 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 774 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 26 | $45.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 874 | $45.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 800 | $45.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 400 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 400 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 700 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 400 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 1,000 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 500 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 400 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 300 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 8 | $45.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |