| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $46.15 | Ordinary |
17:07:46 - 06-Feb-26 |
| Sell* | 108 | $46.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 108 | $46.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $46.135 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 618 | $46.13 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 473 | $46.135 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 502 | $46.135 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 475 | $46.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 202 | $46.13 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 51 | $46.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 249 | $46.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 800 | $46.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 30 | $46.14 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 53 | $46.13 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 1 | $46.13 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 700 | $46.13 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 20 | $46.125 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 50 | $46.125 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 122 | $46.125 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 46 | $46.125 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 150 | $46.125 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 17 | $46.125 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 187 | $46.125 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 125 | $46.125 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 189 | $46.125 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 21 | $46.125 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 71 | $46.125 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 53 | $46.12 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 200 | $46.125 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 400 | $46.125 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 54 | $46.12 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 54 | $46.12 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 53 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 32 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 21 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 30 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 23 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 29 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 24 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 53 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 53 | $46.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 53 | $46.12 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 13 | $46.12 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 7 | $46.12 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 40 | $46.125 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 78 | $46.12 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 16 | $46.12 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 84 | $46.12 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 216 | $46.12 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 800 | $46.12 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 62 | $46.125 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 114 | $46.125 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 781 | $46.12 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 600 | $46.12 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $46.115 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 104 | $46.115 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 200 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 91 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 200 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 114 | $46.11 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 192 | $46.11 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 800 | $46.11 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 711 | $46.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 56 | $46.11 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 744 | $46.11 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 87 | $46.115 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 67 | $46.105 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 9 | $46.105 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 117 | $46.105 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 84 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 800 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1,500 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 700 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 700 | $46.11 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 362 | $46.11 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 666 | $46.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 300 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 700 | $46.11 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 700 | $46.11 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 661 | $46.11 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 759 | $46.11 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 900 | $46.115 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 800 | $46.11 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 191 | $46.11 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 286 | $46.11 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 148 | $46.115 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 382 | $46.11 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 43 | $46.11 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 600 | $46.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 979 | $46.115 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 626 | $46.135 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 979 | $46.115 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 900 | $46.16 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,300 | $46.16 | Automatic Execution |
09:31:38 - 06-Feb-26 |