| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 168 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 285 | $46.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 16 | $46.405 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 50 | $46.395 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 99 | $46.395 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 1 | $46.395 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 127 | $46.375 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 1,400 | $46.375 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 50 | $46.375 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 53 | $46.375 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 347 | $46.375 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 1,000 | $46.375 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 300 | $46.375 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 492 | $46.375 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 8 | $46.375 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Unknown* | 76 | $46.37 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 23 | $46.37 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 205 | $46.365 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 195 | $46.365 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 66 | $46.365 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 30 | $46.365 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 21 | $46.365 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 17 | $46.365 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 9 | $46.365 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 62 | $46.365 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 81 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1,119 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 107 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 105 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 11 | $46.365 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 19 | $46.365 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 33 | $46.365 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 757 | $46.365 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 54 | $46.365 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 10 | $46.365 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 30 | $46.365 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 25 | $46.365 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $46.365 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 21 | $46.365 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 32 | $46.365 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 346 | $46.365 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 400 | $46.365 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 8 | $46.365 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 300 | $46.37 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 6 | $46.37 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 7 | $46.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 400 | $46.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 177 | $46.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 183 | $46.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 16 | $46.37 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 93 | $46.37 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 2 | $46.375 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 2 | $46.375 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 1 | $46.375 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 11 | $46.37 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 200 | $46.37 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 150 | $46.365 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $46.365 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $46.365 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 200 | $46.365 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 110 | $46.365 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 25 | $46.365 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 50 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 50 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 150 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 250 | $46.365 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 800 | $46.38 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 1 | $46.375 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 50 | $46.375 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 150 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 50 | $46.375 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 34 | $46.375 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 166 | $46.375 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 600 | $46.375 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 400 | $46.375 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 300 | $46.375 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 500 | $46.375 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 65 | $46.365 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 22 | $46.37 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 22 | $46.37 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 11 | $46.365 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 4 | $46.365 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 500 | $46.365 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 213 | $46.365 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 187 | $46.365 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 22 | $46.37 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 125 | $46.37 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $46.37 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 93 | $46.365 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 300 | $46.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $46.365 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 36 | $46.365 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 400 | $46.365 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 900 | $46.365 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 39 | $46.385 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 500 | $46.385 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 59 | $46.395 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 26 | $46.42 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 24 | $46.42 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 11 | $46.42 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 135 | $46.42 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 93 | $46.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 85 | $46.415 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 24 | $46.43 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 589 | $46.435 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 455 | $46.425 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 887 | $46.425 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 45 | $46.425 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 55 | $46.425 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 800 | $46.425 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 800 | $46.425 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 800 | $46.425 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 800 | $46.425 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 800 | $46.425 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 800 | $46.425 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 92 | $46.42 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 308 | $46.42 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 600 | $46.42 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $46.42 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 500 | $46.415 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 277 | $46.415 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 77 | $46.415 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 400 | $46.415 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 300 | $46.415 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 400 | $46.415 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 46 | $46.415 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $46.415 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 300 | $46.415 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 400 | $46.415 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 500 | $46.415 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 500 | $46.415 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 400 | $46.415 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 631 | $46.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 631 | $46.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 2 | $46.44 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $46.36 | Ordinary |
08:36:57 - 19-Sep-25 |
| Sell* | 11 | $46.43 | Ordinary |
07:51:14 - 19-Sep-25 |