| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $46.15 | Ordinary |
17:08:03 - 12-Dec-25 |
| Buy* | 16 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 29 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 650 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 305 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 350 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 450 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 376 | $46.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 98 | $46.135 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 42 | $46.135 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 200 | $46.135 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 29 | $46.135 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 200 | $46.135 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 30 | $46.135 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 200 | $46.135 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 130 | $46.135 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 80 | $46.135 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 508 | $46.135 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 12 | $46.135 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2,100 | $46.135 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 45 | $46.135 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $46.145 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 2,100 | $46.145 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 1,200 | $46.145 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 900 | $46.145 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 600 | $46.145 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1,700 | $46.145 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 200 | $46.145 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 800 | $46.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 300 | $46.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 200 | $46.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $46.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 300 | $46.14 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 200 | $46.14 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 2,000 | $46.14 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 600 | $46.14 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 200 | $46.135 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 200 | $46.14 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Buy* | 6 | $46.145 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 200 | $46.155 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Unknown* | 400 | $46.155 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Unknown* | 1,803 | $46.155 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 647 | $46.155 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 1,803 | $46.155 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 250 | $46.155 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 1,803 | $46.155 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 155 | $46.155 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 23 | $46.155 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 86 | $46.145 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 610 | $46.145 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 90 | $46.145 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 620 | $46.145 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 80 | $46.145 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 201 | $46.145 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 550 | $46.145 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 300 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 600 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 222 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 71 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1,000 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 300 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 800 | $46.14 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 600 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 200 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 1,100 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 900 | $46.14 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 200 | $46.145 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 900 | $46.145 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 500 | $46.145 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 600 | $46.145 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 500 | $46.145 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 1,100 | $46.155 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 1,100 | $46.155 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 57 | $46.15 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 600 | $46.15 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 1,000 | $46.15 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 25 | $46.15 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 200 | $46.145 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 413 | $46.145 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 287 | $46.145 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 700 | $46.145 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,100 | $46.145 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 300 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1,600 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 300 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 200 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 500 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 400 | $46.145 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $46.155 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1,100 | $46.14 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 300 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 300 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 149 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 300 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 310 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 351 | $46.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 483 | $46.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 500 | $46.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 363 | $46.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 88 | $46.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 590 | $46.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 82 | $46.155 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 18 | $46.155 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 200 | $46.155 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 300 | $46.155 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $46.19 | Ordinary |
09:19:14 - 12-Dec-25 |