| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $53.16 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 9 | $53.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $53.08 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $53.07 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 20 | $53.07 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 41 | $52.99 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 4 | $53.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 40 | $52.99 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 3 | $52.98 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 37 | $53.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 63 | $53.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 11 | $53.07 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 21 | $53.10 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 11 | $53.12 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 35 | $53.12 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 73 | $53.12 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $53.13 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 99 | $53.13 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 15 | $53.09 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 30 | $53.09 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 88 | $52.90 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 95 | $52.91 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 37 | $52.92 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 39 | $52.92 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 11 | $52.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 74 | $52.94 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 45 | $52.95 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 12 | $52.95 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 7 | $52.95 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 4 | $53.01 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 37 | $52.97 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 13 | $52.97 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 6 | $52.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 6 | $52.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 39 | $53.01 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 3 | $52.93 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 24 | $52.92 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 78 | $52.87 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 22 | $52.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 17 | $52.87 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 15 | $52.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 15 | $52.85 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 12 | $52.86 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 13 | $52.85 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 12 | $52.91 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 9 | $52.91 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 10 | $52.895 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 2 | $52.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 11 | $52.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 16 | $52.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $52.89 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 2 | $52.91 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 10 | $52.86 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 13 | $52.74 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 45 | $52.76 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 4 | $52.78 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 15 | $52.95 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 91 | $53.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 59 | $53.21 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 5 | $53.26 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 7 | $53.26 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 30 | $53.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 47 | $53.17 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 20 | $53.17 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 20 | $53.15 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 2 | $53.05 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |