| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $53.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 98 | $53.59 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 18 | $53.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 14 | $53.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 18 | $53.62 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 9 | $53.62 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 6 | $53.63 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $53.65 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 12 | $53.67 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 93 | $53.675 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $53.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $53.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $53.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $53.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $53.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 66 | $53.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 21 | $53.65 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 39 | $53.62 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $53.62 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $53.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 3 | $53.60 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 37 | $53.61 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 7 | $53.64 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $53.63 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 11 | $53.58 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 18 | $53.56 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 8 | $53.60 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 18 | $53.60 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 27 | $53.60 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $53.69 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 12 | $53.69 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 13 | $53.69 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $53.69 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 1 | $53.65 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 1 | $53.65 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 34 | $53.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 66 | $53.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 60 | $53.65 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 5 | $53.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 5 | $53.63 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 7 | $53.67 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $53.625 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 23 | $53.63 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 20 | $53.70 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 9 | $53.70 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 9 | $53.69 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $53.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $53.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $53.655 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $53.655 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $53.655 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 11 | $53.68 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 39 | $53.67 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 13 | $53.68 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 3 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 5 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 8 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 10 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 18 | $53.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 6 | $53.79 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 8 | $53.80 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 9 | $53.78 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 52 | $53.79 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $53.805 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 27 | $53.83 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 7 | $53.84 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 2 | $53.83 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 8 | $53.83 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 49 | $53.84 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 6 | $53.85 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 9 | $53.85 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 3 | $53.85 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 18 | $53.87 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 26 | $53.88 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 22 | $53.88 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 12 | $53.90 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 9 | $53.90 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 5 | $53.93 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 90 | $53.94 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 6 | $53.96 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $53.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $53.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $53.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 24 | $53.91 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 93 | $53.92 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $53.89 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 5 | $53.89 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 9 | $53.90 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 14 | $53.92 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 14 | $53.92 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 12 | $53.95 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 14 | $53.97 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 17 | $53.97 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 9 | $53.97 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 14 | $54.00 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 4 | $54.08 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 6 | $54.06 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 7 | $54.06 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 30 | $54.01 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $53.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 11 | $53.88 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 85 | $53.89 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 15 | $53.89 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 8 | $53.87 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 35 | $53.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $54.03 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 23 | $53.99 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $54.345 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $54.345 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $54.345 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $54.345 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 5 | $54.345 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 7 | $54.46 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 7 | $54.45 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 32 | $54.50 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 32 | $54.49 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 8 | $54.49 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 40 | $54.49 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 20 | $54.49 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 20 | $54.49 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 40 | $54.49 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 40 | $54.49 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 3 | $54.32 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 30 | $54.33 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 70 | $54.33 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 6 | $54.68 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 6 | $54.71 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $54.76 | Automatic Execution |
09:30:10 - 19-Sep-25 |