| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $47.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 96 | $47.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $47.79 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $47.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 8 | $47.75 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 25 | $47.76 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 24 | $47.75 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 23 | $47.68 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 77 | $47.69 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 28 | $47.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 21 | $47.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 22 | $47.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 83 | $47.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 75 | $47.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 75 | $47.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $47.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 26 | $47.66 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $47.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $47.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 45 | $47.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 12 | $47.58 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 70 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 90 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 70 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 36 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 24 | $47.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 11 | $47.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 50 | $47.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 12 | $47.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 16 | $47.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 50 | $47.79 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 22 | $47.74 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 77 | $47.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 25 | $47.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 25 | $47.78 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 68 | $47.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $47.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $47.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $47.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 4 | $47.72 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 99 | $47.80 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 30 | $47.78 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 30 | $47.78 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 14 | $47.74 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 30 | $47.79 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 30 | $47.79 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 16 | $47.73 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 17 | $47.81 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 100 | $47.785 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 100 | $47.785 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 35 | $47.80 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 74 | $47.80 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 26 | $47.80 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 19 | $47.80 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 19 | $47.80 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 16 | $47.80 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 17 | $47.79 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 20 | $47.79 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 36 | $47.79 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 26 | $47.78 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 16 | $47.74 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $47.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 33 | $47.70 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 16 | $47.74 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 48 | $47.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 16 | $47.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 30 | $47.76 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 30 | $47.76 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 23 | $47.82 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 77 | $47.81 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 30 | $47.76 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 90 | $47.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 92 | $47.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $47.82 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 105 | $47.79 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 20 | $47.79 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 35 | $47.84 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 35 | $47.84 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 23 | $47.90 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $47.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $47.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 34 | $47.84 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $47.83 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 195 | $47.83 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $47.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 10 | $47.95 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 16 | $47.95 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 15 | $47.94 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 7 | $47.93 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 45 | $47.95 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 36 | $47.96 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 7 | $47.92 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $47.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 8 | $47.82 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 24 | $47.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 36 | $47.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 6 | $47.72 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 6 | $47.72 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 33 | $47.72 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 40 | $47.72 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 33 | $47.68 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 11 | $47.69 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 19 | $47.69 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 26 | $47.69 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 6 | $47.70 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 86 | $47.65 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 14 | $47.65 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 86 | $47.64 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 14 | $47.64 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 77 | $47.65 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 24 | $47.56 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 24 | $47.56 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 5 | $47.63 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 5 | $47.63 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 100 | $47.71 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 54 | $47.62 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 13 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 17 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 17 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 80 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 77 | $47.60 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 3 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 85 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 15 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 23 | $47.62 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 77 | $47.62 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 14 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.60 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 45 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 30 | $47.60 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.60 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 23 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 74 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.58 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 15 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.59 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 77 | $47.58 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 16 | $47.60 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 17 | $47.65 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 2 | $47.53 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 9 | $47.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 8 | $47.52 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 8 | $47.52 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 23 | $47.51 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 77 | $47.51 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $47.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 17 | $47.58 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 7 | $47.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $47.675 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 43 | $47.70 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 4 | $47.69 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 29 | $47.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 8 | $47.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $47.69 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 18 | $47.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 82 | $47.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 29 | $47.83 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 6 | $47.83 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 29 | $47.83 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 35 | $47.83 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 5 | $47.69 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 99 | $47.69 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 34 | $47.66 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 99 | $47.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $47.59 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 22 | $47.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 11 | $47.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 7 | $47.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 19 | $47.34 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 15 | $47.46 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 12 | $47.56 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 6 | $47.53 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $47.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 99 | $47.45 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 4 | $47.58 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 4 | $47.59 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 4 | $47.62 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 23 | $47.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 8 | $47.61 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 78 | $47.61 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 68 | $47.61 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 30 | $47.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 37 | $47.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 119 | $48.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |