| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $0.2709 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Buy* | 215 | $0.2701 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 785 | $0.2701 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 200 | $0.271 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:22:02 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 5 | $0.2711 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 2 | $0.2735 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 1 | $0.2745 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Sell* | 274 | $0.275 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 200 | $0.272 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 200 | $0.272 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 200 | $0.272 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 301 | $0.273 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 2 | $0.273 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 10 | $0.2794 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 10 | $0.2786 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 180 | $0.2786 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 13 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 5 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 10 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 180 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $0.2768 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $0.2763 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $0.2767 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 2,307 | $0.2763 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 1,093 | $0.2763 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Unknown* | 100 | $0.276 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 10 | $0.2763 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 10 | $0.2763 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Unknown* | 100 | $0.2752 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 200 | $0.2755 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Sell* | 100 | $0.2755 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Sell* | 500 | $0.2755 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 1,000 | $0.2751 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 100 | $0.2751 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 72 | $0.2722 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2719 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2719 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2718 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2715 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2714 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 500 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 10 | $0.2713 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 72 | $0.2733 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2726 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2717 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2717 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2717 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2717 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2717 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 200 | $0.2717 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 79 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 800 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 21 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 300 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 10 | $0.2716 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 6 | $0.2711 | Automatic Execution |
13:49:55 - 15-Dec-25 |
| Buy* | 6 | $0.2711 | Automatic Execution |
13:49:55 - 15-Dec-25 |
| Buy* | 74 | $0.2716 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 120 | $0.271 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 120 | $0.271 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 126 | $0.2716 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 974 | $0.2716 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 126 | $0.2709 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 100 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 100 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 157 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 157 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 500 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 100 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 100 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 300 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 100 | $0.273 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Unknown* | 6 | $0.2757 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Sell* | 100 | $0.2732 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Sell* | 100 | $0.2731 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Sell* | 2 | $0.2759 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 100 | $0.2737 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 7 | $0.2768 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 2 | $0.2728 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 5,140 | $0.273 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 200 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 300 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 300 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 300 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 300 | $0.273 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 290 | $0.2729 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 500 | $0.269 | Automatic Execution |
12:49:02 - 15-Dec-25 |
| Sell* | 100 | $0.264 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $0.267 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Buy* | 40 | $0.2612 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Buy* | 100 | $0.2612 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 60 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 1 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 140 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 160 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 200 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 40 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 160 | $0.2611 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 100 | $0.261 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 30 | $0.2614 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 7 | $0.2614 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 170 | $0.263 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Sell* | 55 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 2,500 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 7,445 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 7,445 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 2,455 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 100 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 7,445 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 160 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 160 | $0.2642 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 9,500 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 500 | $0.2642 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 2 | $0.2646 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 100 | $0.2648 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Unknown* | 100 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 900 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 700 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $0.2647 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Sell* | 100 | $0.2693 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 20 | $0.2693 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 50 | $0.2649 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 150 | $0.2665 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 200 | $0.2694 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1,100 | $0.2671 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $0.2653 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 900 | $0.2653 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $0.2649 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $0.2666 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 2,200 | $0.265 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $0.2622 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $0.2622 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 200 | $0.2621 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $0.2619 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $0.2619 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $0.2619 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $0.2619 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 80 | $0.2618 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 300 | $0.2615 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 20 | $0.2617 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $0.2645 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 290 | $0.2632 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 4,585 | $0.264 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 60 | $0.264 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 100 | $0.264 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 1,200 | $0.2627 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 96 | $0.2542 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 8 | $0.2542 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 96 | $0.2542 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 8 | $0.2542 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 92 | $0.2542 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 8 | $0.2542 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 100 | $0.2689 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 150 | $0.2689 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 150 | $0.2688 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $0.2689 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $0.2688 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 150 | $0.2688 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 150 | $0.2689 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 150 | $0.2688 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 50 | $0.2686 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 50 | $0.2686 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 150 | $0.2687 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $0.2687 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $0.2686 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $0.2687 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $0.2687 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 200 | $0.269 | Ordinary |
09:26:09 - 15-Dec-25 |
| Buy* | 400 | $0.269 | Ordinary |
09:26:09 - 15-Dec-25 |
| Buy* | 1,808 | $0.2689 | Ordinary |
09:26:09 - 15-Dec-25 |
| Buy* | 800 | $0.269 | Ordinary |
09:25:10 - 15-Dec-25 |
| Buy* | 800 | $0.269 | Ordinary |
09:25:10 - 15-Dec-25 |
| Buy* | 600 | $0.2689 | Ordinary |
09:25:10 - 15-Dec-25 |
| Buy* | 800 | $0.2689 | Ordinary |
09:25:10 - 15-Dec-25 |
| Buy* | 2,600 | $0.2689 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 606 | $0.2689 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 36 | $0.2683 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 97 | $0.2683 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 61 | $0.2683 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 97 | $0.2658 | Ordinary |
09:24:53 - 15-Dec-25 |
| Sell* | 97 | $0.2658 | Ordinary |
09:24:53 - 15-Dec-25 |
| Sell* | 600 | $0.2661 | Ordinary |
09:24:53 - 15-Dec-25 |
| Buy* | 500 | $0.2689 | Ordinary |
09:24:53 - 15-Dec-25 |
| Sell* | 600 | $0.2688 | Ordinary |
09:24:14 - 15-Dec-25 |
| Buy* | 500 | $0.267 | Ordinary |
09:21:02 - 15-Dec-25 |
| Buy* | 100 | $0.267 | Ordinary |
09:21:02 - 15-Dec-25 |
| Buy* | 500 | $0.2668 | Ordinary |
09:21:02 - 15-Dec-25 |
| Sell* | 322 | $0.2669 | Ordinary |
09:19:37 - 15-Dec-25 |
| Buy* | 300 | $0.267 | Ordinary |
09:19:05 - 15-Dec-25 |
| Buy* | 400 | $0.2669 | Ordinary |
09:19:05 - 15-Dec-25 |
| Buy* | 200 | $0.2669 | Ordinary |
09:19:05 - 15-Dec-25 |
| Buy* | 300 | $0.2647 | Ordinary |
09:18:29 - 15-Dec-25 |
| Sell* | 800 | $0.262 | Ordinary |
09:18:05 - 15-Dec-25 |
| Sell* | 8,451 | $0.262 | Ordinary |
09:18:05 - 15-Dec-25 |
| Sell* | 1,560 | $0.262 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 600 | $0.2621 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 300 | $0.2622 | Ordinary |
09:17:20 - 15-Dec-25 |
| Sell* | 190 | $0.262 | Ordinary |
09:14:29 - 15-Dec-25 |
| Sell* | 123 | $0.2621 | Ordinary |
09:13:39 - 15-Dec-25 |
| Sell* | 150 | $0.262 | Ordinary |
09:12:40 - 15-Dec-25 |
| Buy* | 100 | $0.2627 | Ordinary |
09:10:32 - 15-Dec-25 |
| Buy* | 50 | $0.2627 | Ordinary |
09:10:32 - 15-Dec-25 |
| Buy* | 100 | $0.2627 | Ordinary |
09:10:32 - 15-Dec-25 |
| Buy* | 550 | $0.2627 | Ordinary |
09:10:32 - 15-Dec-25 |
| Buy* | 245 | $0.2631 | Ordinary |
09:08:28 - 15-Dec-25 |
| Buy* | 255 | $0.2631 | Ordinary |
09:08:28 - 15-Dec-25 |
| Buy* | 100 | $0.2631 | Ordinary |
09:08:28 - 15-Dec-25 |
| Sell* | 1 | $0.263 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 4 | $0.2648 | Ordinary |
09:06:26 - 15-Dec-25 |
| Buy* | 8 | $0.265 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 1,500 | $0.2649 | Ordinary |
09:05:54 - 15-Dec-25 |
| Buy* | 31 | $0.2649 | Ordinary |
09:05:53 - 15-Dec-25 |
| Buy* | 61 | $0.2649 | Ordinary |
09:05:46 - 15-Dec-25 |
| Sell* | 200 | $0.262 | Ordinary |
09:02:36 - 15-Dec-25 |
| Sell* | 74 | $0.262 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 3,880 | $0.26 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 648 | $0.2592 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 400 | $0.2592 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 600 | $0.26 | Ordinary |
09:02:13 - 15-Dec-25 |
| Buy* | 300 | $0.2599 | Ordinary |
09:02:13 - 15-Dec-25 |
| Buy* | 49 | $0.2576 | Ordinary |
09:00:14 - 15-Dec-25 |
| Buy* | 600 | $0.2576 | Ordinary |
09:00:14 - 15-Dec-25 |
| Sell* | 1 | $0.2577 | Ordinary |
08:59:52 - 15-Dec-25 |
| Sell* | 806 | $0.2577 | Ordinary |
08:57:40 - 15-Dec-25 |
| Sell* | 40 | $0.2591 | Ordinary |
08:57:40 - 15-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
08:57:40 - 15-Dec-25 |
| Sell* | 100 | $0.26 | Ordinary |
08:57:40 - 15-Dec-25 |
| Sell* | 1,700 | $0.26 | Ordinary |
08:57:40 - 15-Dec-25 |
| Sell* | 300 | $0.2606 | Ordinary |
08:57:40 - 15-Dec-25 |
| Sell* | 100 | $0.2651 | Ordinary |
08:51:53 - 15-Dec-25 |
| Buy* | 3,647 | $0.266 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 1,185 | $0.266 | Ordinary |
08:49:02 - 15-Dec-25 |
| Buy* | 578 | $0.266 | Ordinary |
08:49:02 - 15-Dec-25 |
| Buy* | 219 | $0.266 | Ordinary |
08:49:02 - 15-Dec-25 |
| Buy* | 300 | $0.266 | Ordinary |
08:49:02 - 15-Dec-25 |
| Buy* | 100 | $0.266 | Ordinary |
08:49:02 - 15-Dec-25 |
| Buy* | 99 | $0.266 | Ordinary |
08:49:02 - 15-Dec-25 |
| Sell* | 175 | $0.26 | Ordinary |
08:48:43 - 15-Dec-25 |
| Sell* | 426 | $0.26 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 500 | $0.2601 | Ordinary |
08:46:00 - 15-Dec-25 |
| Sell* | 500 | $0.2601 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 63 | $0.26 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 1,100 | $0.26 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 96 | $0.26 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 500 | $0.2601 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 100 | $0.2601 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 700 | $0.2609 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 300 | $0.2609 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 547 | $0.264 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 44 | $0.2612 | Ordinary |
08:42:14 - 15-Dec-25 |
| Buy* | 800 | $0.2649 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 1,000 | $0.2607 | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 190 | $0.2606 | Ordinary |
08:40:16 - 15-Dec-25 |
| Buy* | 78 | $0.26 | Ordinary |
08:40:06 - 15-Dec-25 |
| Buy* | 187 | $0.26 | Ordinary |
08:40:06 - 15-Dec-25 |
| Buy* | 335 | $0.26 | Ordinary |
08:40:06 - 15-Dec-25 |
| Buy* | 800 | $0.26 | Ordinary |
08:40:06 - 15-Dec-25 |
| Buy* | 16 | $0.26 | Ordinary |
08:38:57 - 15-Dec-25 |
| Buy* | 664 | $0.2599 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 300 | $0.2564 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 300 | $0.2563 | Ordinary |
08:37:44 - 15-Dec-25 |
| Sell* | 900 | $0.2532 | Ordinary |
08:37:40 - 15-Dec-25 |
| Sell* | 100 | $0.2532 | Ordinary |
08:37:40 - 15-Dec-25 |
| Sell* | 100 | $0.2525 | Ordinary |
08:37:00 - 15-Dec-25 |
| Sell* | 100 | $0.2525 | Ordinary |
08:37:00 - 15-Dec-25 |
| Sell* | 100 | $0.2525 | Ordinary |
08:37:00 - 15-Dec-25 |
| Sell* | 200 | $0.2526 | Ordinary |
08:37:00 - 15-Dec-25 |
| Buy* | 1 | $0.2595 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 1 | $0.2595 | Ordinary |
08:35:07 - 15-Dec-25 |
| Sell* | 431 | $0.2513 | Ordinary |
08:30:54 - 15-Dec-25 |
| Sell* | 500 | $0.2514 | Ordinary |
08:30:54 - 15-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
08:30:54 - 15-Dec-25 |
| Sell* | 400 | $0.2515 | Ordinary |
08:30:54 - 15-Dec-25 |
| Sell* | 100 | $0.2515 | Ordinary |
08:30:54 - 15-Dec-25 |
| Sell* | 100 | $0.2599 | Ordinary |
08:28:15 - 15-Dec-25 |
| Buy* | 483 | $0.2645 | Ordinary |
08:25:16 - 15-Dec-25 |
| Buy* | 100 | $0.2599 | Ordinary |
08:25:05 - 15-Dec-25 |
| Sell* | 79 | $0.26 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 121 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 200 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 158 | $0.2603 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 40 | $0.2626 | Ordinary |
08:24:30 - 15-Dec-25 |
| Sell* | 2 | $0.2637 | Ordinary |
08:24:30 - 15-Dec-25 |
| Buy* | 10 | $0.2648 | Ordinary |
08:23:36 - 15-Dec-25 |
| Sell* | 90 | $0.2551 | Ordinary |
08:22:48 - 15-Dec-25 |
| Sell* | 62 | $0.2551 | Ordinary |
08:22:48 - 15-Dec-25 |
| Sell* | 30 | $0.2551 | Ordinary |
08:22:48 - 15-Dec-25 |
| Sell* | 14 | $0.2551 | Ordinary |
08:22:48 - 15-Dec-25 |
| Sell* | 6 | $0.2551 | Ordinary |
08:22:48 - 15-Dec-25 |
| Sell* | 2 | $0.2551 | Ordinary |
08:22:48 - 15-Dec-25 |
| Buy* | 700 | $0.26 | Ordinary |
08:20:44 - 15-Dec-25 |
| Buy* | 300 | $0.2599 | Ordinary |
08:20:44 - 15-Dec-25 |
| Buy* | 4 | $0.2599 | Ordinary |
08:19:27 - 15-Dec-25 |
| Buy* | 100 | $0.2599 | Ordinary |
08:19:26 - 15-Dec-25 |
| Sell* | 400 | $0.2599 | Ordinary |
08:18:48 - 15-Dec-25 |
| Buy* | 600 | $0.258 | Ordinary |
08:18:28 - 15-Dec-25 |
| Buy* | 400 | $0.258 | Ordinary |
08:18:28 - 15-Dec-25 |
| Buy* | 600 | $0.2576 | Ordinary |
08:18:28 - 15-Dec-25 |
| Buy* | 8 | $0.2579 | Ordinary |
08:18:04 - 15-Dec-25 |
| Sell* | 1,540 | $0.2505 | Ordinary |
08:17:13 - 15-Dec-25 |
| Sell* | 600 | $0.2509 | Ordinary |
08:17:13 - 15-Dec-25 |
| Sell* | 1,000 | $0.2511 | Ordinary |
08:17:13 - 15-Dec-25 |
| Sell* | 500 | $0.2515 | Ordinary |
08:17:13 - 15-Dec-25 |
| Sell* | 302 | $0.2598 | Ordinary |
08:17:09 - 15-Dec-25 |
| Sell* | 200 | $0.2598 | Ordinary |
08:17:08 - 15-Dec-25 |
| Sell* | 40 | $0.2591 | Ordinary |
08:17:03 - 15-Dec-25 |
| Buy* | 3,979 | $0.258 | Ordinary |
08:17:03 - 15-Dec-25 |
| Buy* | 1,700 | $0.2579 | Ordinary |
08:17:03 - 15-Dec-25 |
| Sell* | 5 | $0.258 | Ordinary |
08:15:51 - 15-Dec-25 |
| Sell* | 1,919 | $0.2599 | Ordinary |
08:14:32 - 15-Dec-25 |
| Sell* | 200 | $0.2599 | Ordinary |
08:14:32 - 15-Dec-25 |
| Sell* | 1,600 | $0.2599 | Ordinary |
08:14:32 - 15-Dec-25 |
| Sell* | 254 | $0.2599 | Ordinary |
08:13:41 - 15-Dec-25 |
| Sell* | 2,342 | $0.2599 | Ordinary |
08:13:37 - 15-Dec-25 |
| Sell* | 200 | $0.2599 | Ordinary |
08:13:34 - 15-Dec-25 |
| Sell* | 106 | $0.2599 | Ordinary |
08:13:34 - 15-Dec-25 |
| Sell* | 290 | $0.2599 | Ordinary |
08:13:34 - 15-Dec-25 |
| Sell* | 1,800 | $0.2599 | Ordinary |
08:13:34 - 15-Dec-25 |
| Sell* | 501 | $0.26 | Ordinary |
08:13:19 - 15-Dec-25 |
| Buy* | 500 | $0.2598 | Ordinary |
08:13:11 - 15-Dec-25 |
| Buy* | 100 | $0.2592 | Ordinary |
08:13:11 - 15-Dec-25 |
| Buy* | 500 | $0.2592 | Ordinary |
08:13:11 - 15-Dec-25 |
| Buy* | 600 | $0.2597 | Ordinary |
08:13:11 - 15-Dec-25 |
| Buy* | 1,000 | $0.2566 | Ordinary |
08:13:11 - 15-Dec-25 |
| Sell* | 1 | $0.247 | Ordinary |
08:13:03 - 15-Dec-25 |
| Sell* | 1,486 | $0.2571 | Ordinary |
08:13:03 - 15-Dec-25 |
| Sell* | 1 | $0.2571 | Ordinary |
08:13:03 - 15-Dec-25 |
| Sell* | 472 | $0.2477 | Ordinary |
08:12:56 - 15-Dec-25 |
| Buy* | 1,700 | $0.2501 | Ordinary |
08:12:56 - 15-Dec-25 |
| Sell* | 1,000 | $0.2525 | Ordinary |
08:12:54 - 15-Dec-25 |
| Sell* | 500 | $0.2535 | Ordinary |
08:12:54 - 15-Dec-25 |
| Buy* | 200 | $0.2648 | Ordinary |
08:12:42 - 15-Dec-25 |
| Buy* | 100 | $0.2648 | Ordinary |
08:12:42 - 15-Dec-25 |
| Buy* | 254 | $0.2644 | Ordinary |
08:12:39 - 15-Dec-25 |
| Buy* | 30 | $0.2649 | Ordinary |
08:12:28 - 15-Dec-25 |
| Buy* | 8 | $0.2651 | Ordinary |
08:12:27 - 15-Dec-25 |
| Buy* | 133 | $0.264 | Ordinary |
08:12:20 - 15-Dec-25 |
| Sell* | 1,854 | $0.2649 | Ordinary |
08:12:19 - 15-Dec-25 |
| Buy* | 499 | $0.265 | Ordinary |
08:12:16 - 15-Dec-25 |
| Buy* | 501 | $0.265 | Ordinary |
08:12:16 - 15-Dec-25 |
| Sell* | 599 | $0.2649 | Ordinary |
08:12:16 - 15-Dec-25 |
| Sell* | 1 | $0.2649 | Ordinary |
08:12:16 - 15-Dec-25 |
| Buy* | 900 | $0.2659 | Ordinary |
08:12:16 - 15-Dec-25 |
| Buy* | 600 | $0.2659 | Ordinary |
08:12:16 - 15-Dec-25 |
| Sell* | 200 | $0.2649 | Ordinary |
08:12:15 - 15-Dec-25 |
| Sell* | 403 | $0.2649 | Ordinary |
08:12:15 - 15-Dec-25 |
| Sell* | 2,179 | $0.2463 | Ordinary |
08:10:35 - 15-Dec-25 |
| Sell* | 140 | $0.245 | Ordinary |
08:10:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.249 | Ordinary |
08:10:16 - 15-Dec-25 |
| Sell* | 1 | $0.2499 | Ordinary |
08:09:55 - 15-Dec-25 |
| Sell* | 200 | $0.2503 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 800 | $0.2503 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 1,700 | $0.2508 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 600 | $0.2523 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 500 | $0.2536 | Ordinary |
08:09:52 - 15-Dec-25 |
| Buy* | 1 | $0.2659 | Ordinary |
08:09:15 - 15-Dec-25 |
| Sell* | 600 | $0.2525 | Ordinary |
08:09:11 - 15-Dec-25 |
| Sell* | 1,341 | $0.2673 | Ordinary |
08:09:01 - 15-Dec-25 |
| Sell* | 2,300 | $0.2673 | Ordinary |
08:08:59 - 15-Dec-25 |
| Sell* | 200 | $0.2451 | Ordinary |
08:08:32 - 15-Dec-25 |
| Sell* | 4,000 | $0.25 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 800 | $0.2529 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 4,000 | $0.25 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 100 | $0.2529 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.25 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 600 | $0.2512 | Ordinary |
08:08:22 - 15-Dec-25 |
| Buy* | 410 | $0.26 | Ordinary |
08:08:13 - 15-Dec-25 |
| Buy* | 500 | $0.26 | Ordinary |
08:07:57 - 15-Dec-25 |
| Sell* | 500 | $0.26 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 500 | $0.261 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 500 | $0.263 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 190 | $0.2785 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 100 | $0.28 | Ordinary |
08:07:25 - 15-Dec-25 |
| Sell* | 400 | $0.28 | Ordinary |
08:07:25 - 15-Dec-25 |
| Sell* | 600 | $0.2805 | Ordinary |
08:07:25 - 15-Dec-25 |
| Sell* | 994 | $0.286 | Ordinary |
08:07:00 - 15-Dec-25 |
| Sell* | 3,000 | $0.286 | Ordinary |
08:07:00 - 15-Dec-25 |
| Sell* | 1,371 | $0.286 | Ordinary |
08:07:00 - 15-Dec-25 |
| Sell* | 3,000 | $0.286 | Ordinary |
08:07:00 - 15-Dec-25 |
| Sell* | 100 | $0.2911 | Ordinary |
08:06:58 - 15-Dec-25 |
| Sell* | 200 | $0.2916 | Ordinary |
08:06:58 - 15-Dec-25 |
| Sell* | 200 | $0.2916 | Ordinary |
08:06:58 - 15-Dec-25 |
| Sell* | 200 | $0.2916 | Ordinary |
08:06:58 - 15-Dec-25 |
| Sell* | 100 | $0.2911 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 300 | $0.2916 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 200 | $0.2916 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 100 | $0.2916 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 100 | $0.295 | Ordinary |
08:06:24 - 15-Dec-25 |
| Buy* | 100 | $0.295 | Ordinary |
08:06:24 - 15-Dec-25 |
| Buy* | 100 | $0.295 | Ordinary |
08:06:24 - 15-Dec-25 |
| Buy* | 100 | $0.295 | Ordinary |
08:06:24 - 15-Dec-25 |
| Buy* | 43 | $0.2949 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 100 | $0.2949 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 400 | $0.2949 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 100 | $0.2949 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 1,399 | $0.2948 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 400 | $0.2948 | Ordinary |
08:06:23 - 15-Dec-25 |
| Buy* | 1,800 | $0.2948 | Ordinary |
08:06:14 - 15-Dec-25 |
| Buy* | 400 | $0.2948 | Ordinary |
08:06:14 - 15-Dec-25 |
| Sell* | 2,924 | $0.286 | Ordinary |
08:06:11 - 15-Dec-25 |
| Sell* | 3,000 | $0.286 | Ordinary |
08:06:11 - 15-Dec-25 |
| Sell* | 40 | $0.2888 | Ordinary |
08:06:11 - 15-Dec-25 |
| Sell* | 1 | $0.289 | Ordinary |
08:06:11 - 15-Dec-25 |
| Sell* | 100 | $0.29 | Ordinary |
08:06:11 - 15-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
08:06:11 - 15-Dec-25 |
| Buy* | 400 | $0.2944 | Ordinary |
08:06:07 - 15-Dec-25 |
| Buy* | 100 | $0.2944 | Ordinary |
08:06:06 - 15-Dec-25 |
| Sell* | 100 | $0.295 | Ordinary |
08:06:03 - 15-Dec-25 |
| Buy* | 100 | $0.2991 | Ordinary |
08:05:56 - 15-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 500 | $0.30 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 7,500 | $0.30 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 5 | $0.30 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 139 | $0.30 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 600 | $0.3001 | Ordinary |
08:05:54 - 15-Dec-25 |
| Sell* | 900 | $0.3029 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 100 | $0.305 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 100 | $0.313 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 100 | $0.315 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 40 | $0.3238 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 98 | $0.325 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $0.325 | Ordinary |
08:05:47 - 15-Dec-25 |
| Sell* | 1 | $0.325 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 1 | $0.3296 | Ordinary |
08:05:26 - 15-Dec-25 |
| Buy* | 1 | $0.3384 | Ordinary |
08:05:11 - 15-Dec-25 |
| Sell* | 100 | $0.3396 | Ordinary |
08:04:59 - 15-Dec-25 |
| Buy* | 1 | $0.3491 | Ordinary |
08:04:52 - 15-Dec-25 |
| Buy* | 1 | $0.3559 | Ordinary |
08:04:05 - 15-Dec-25 |
| Buy* | 1 | $0.3549 | Ordinary |
08:03:54 - 15-Dec-25 |
| Buy* | 1 | $0.3544 | Ordinary |
08:03:12 - 15-Dec-25 |
| Buy* | 200 | $0.34 | Ordinary |
08:02:41 - 15-Dec-25 |
| Buy* | 100 | $0.3394 | Ordinary |
08:02:41 - 15-Dec-25 |
| Sell* | 100 | $0.33 | Ordinary |
08:01:59 - 15-Dec-25 |
| Sell* | 2,000 | $0.33 | Ordinary |
08:01:59 - 15-Dec-25 |
| Buy* | 40 | $0.3368 | Ordinary |
08:01:56 - 15-Dec-25 |
| Sell* | 1 | $0.338 | Ordinary |
08:01:56 - 15-Dec-25 |
| Sell* | 3,500 | $0.338 | Ordinary |
08:01:56 - 15-Dec-25 |
| Sell* | 1 | $0.3446 | Ordinary |
08:01:34 - 15-Dec-25 |
| Sell* | 500 | $0.338 | Ordinary |
08:01:04 - 15-Dec-25 |
| Sell* | 1,000 | $0.338 | Ordinary |
08:01:04 - 15-Dec-25 |
| Sell* | 1,000 | $0.338 | Ordinary |
08:01:02 - 15-Dec-25 |
| Sell* | 3,100 | $0.338 | Ordinary |
08:01:02 - 15-Dec-25 |
| Sell* | 600 | $0.3396 | Ordinary |
08:01:02 - 15-Dec-25 |
| Buy* | 100 | $0.3545 | Ordinary |
08:00:49 - 15-Dec-25 |
| Buy* | 100 | $0.3545 | Ordinary |
08:00:46 - 15-Dec-25 |
| Buy* | 100 | $0.3534 | Ordinary |
08:00:43 - 15-Dec-25 |
| Buy* | 100 | $0.3537 | Ordinary |
08:00:30 - 15-Dec-25 |
| Sell* | 900 | $0.338 | Ordinary |
08:00:03 - 15-Dec-25 |
| Sell* | 1,400 | $0.34 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 100 | $0.3509 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 1,000 | $0.361 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 100 | $0.3704 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 500 | $0.3722 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 6,941 | $0.375 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 40 | $0.3758 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 5,000 | $0.377 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 99 | $0.3813 | Ordinary |
07:18:37 - 15-Dec-25 |
| Buy* | 1 | $0.4071 | Ordinary |
06:56:10 - 15-Dec-25 |
| Buy* | 5,316 | $0.412 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 1,000 | $0.412 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 40 | $0.4114 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 900 | $0.41 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 100 | $0.41 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 100 | $0.41 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 98 | $0.41 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 598 | $0.4049 | Ordinary |
06:52:16 - 15-Dec-25 |
| Buy* | 1 | $0.4049 | Ordinary |
06:52:05 - 15-Dec-25 |
| Sell* | 1 | $0.3731 | Ordinary |
06:51:49 - 15-Dec-25 |
| Buy* | 1 | $0.4049 | Ordinary |
06:50:18 - 15-Dec-25 |
| Sell* | 422 | $0.39 | Ordinary |
06:50:08 - 15-Dec-25 |
| Buy* | 1 | $0.4041 | Ordinary |
06:36:25 - 15-Dec-25 |
| Buy* | 1 | $0.3783 | Ordinary |
06:35:59 - 15-Dec-25 |
| Buy* | 2 | $0.3783 | Ordinary |
06:35:39 - 15-Dec-25 |
| Buy* | 1 | $0.4041 | Ordinary |
06:35:17 - 15-Dec-25 |
| Buy* | 1 | $0.4041 | Ordinary |
06:35:08 - 15-Dec-25 |
| Buy* | 1 | $0.41 | Ordinary |
06:28:37 - 15-Dec-25 |
| Buy* | 1 | $0.41 | Ordinary |
06:22:45 - 15-Dec-25 |
| Buy* | 1 | $0.3783 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.378 | Ordinary |
06:02:24 - 15-Dec-25 |
| Buy* | 1 | $0.3872 | Ordinary |
04:09:57 - 15-Dec-25 |
| Buy* | 1 | $0.4052 | Ordinary |
04:08:35 - 15-Dec-25 |
| Buy* | 1 | $0.4052 | Ordinary |
04:08:30 - 15-Dec-25 |
| Buy* | 1 | $0.4041 | Ordinary |
04:06:23 - 15-Dec-25 |
| Buy* | 1 | $0.4043 | Ordinary |
04:02:55 - 15-Dec-25 |
| Sell* | 16 | $0.39 | Ordinary |
04:02:24 - 15-Dec-25 |
| Unknown* | 1 | $0.40 | Ordinary |
04:00:57 - 15-Dec-25 |
| Buy* | 100 | $0.4085 | Ordinary |
04:00:00 - 15-Dec-25 |