| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.22 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $12.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 370 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 76 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 299 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 370 | $12.215 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 299 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 370 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 370 | $12.215 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 11 | $12.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $12.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $12.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $12.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 110 | $12.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $12.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $12.13 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 1 | $12.11 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 17 | $12.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 17 | $12.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 17 | $12.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 17 | $12.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 18 | $12.11 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 23 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 24 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 24 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 81 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 48 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 140 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 26 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 8 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 8 | $12.11 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 29 | $12.12 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 14 | $12.12 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 24 | $12.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 76 | $12.13 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 40 | $12.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 14 | $12.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 4 | $12.15 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 15 | $12.14 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 26 | $12.14 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 3 | $12.15 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 14 | $12.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 35 | $12.19 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 5 | $12.185 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 6 | $12.19 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 6 | $12.19 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 33 | $12.18 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 18 | $12.17 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 40 | $12.18 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 13 | $12.17 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $12.155 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.155 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 4 | $12.155 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $12.155 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $12.155 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 9 | $12.15 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 10 | $12.15 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 34 | $12.13 | Automatic Execution |
10:47:08 - 19-Sep-25 |