| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 35 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Unknown* | 35 | $13.18 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 65 | $13.18 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Unknown* | 1 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 3 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 3 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 200 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 33 | $13.195 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 27 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 93 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 35 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 4 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 112 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 35 | $13.19 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 35 | $13.19 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 3 | $13.19 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 3 | $13.19 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 3 | $13.17 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 33 | $13.17 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 25 | $13.18 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Sell* | 39 | $13.19 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 39 | $13.19 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Unknown* | 2 | $13.18 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Unknown* | 98 | $13.18 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 8 | $13.18 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 9 | $13.17 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 18 | $13.165 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 35 | $13.15 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 46 | $13.15 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 54 | $13.15 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 11 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 35 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 22 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 37 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 6 | $13.12 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 85 | $13.12 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 2 | $13.115 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Unknown* | 37 | $13.12 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 11 | $13.12 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 95 | $13.11 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 14 | $13.11 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Unknown* | 4 | $13.085 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Unknown* | 25 | $13.085 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Unknown* | 75 | $13.085 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 36 | $13.06 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 71 | $13.10 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 8 | $13.10 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 29 | $13.10 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 12 | $13.10 | Automatic Execution |
10:48:05 - 15-Dec-25 |