| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $11.84 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 34 | $11.84 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 30 | $11.83 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 26 | $11.83 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 25 | $11.83 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 1 | $11.84 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 1 | $11.84 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 28 | $11.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 26 | $11.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 11 | $11.85 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 22 | $11.85 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 35 | $11.85 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 35 | $11.85 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.855 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 15 | $11.89 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 32 | $11.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 18 | $11.87 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 31 | $11.87 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 23 | $11.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 33 | $11.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 27 | $11.86 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 27 | $11.87 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 27 | $11.87 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 16 | $11.87 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 99 | $11.87 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 7 | $11.88 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $11.88 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 18 | $11.88 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 40 | $11.87 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 34 | $11.87 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 32 | $11.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 17 | $11.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:48:02 - 18-Jul-25 |