| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $13.61 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 44 | $13.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $13.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 48 | $13.63 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $13.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 28 | $13.62 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 5 | $13.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 45 | $13.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 35 | $13.625 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 44 | $13.625 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 44 | $13.63 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 44 | $13.63 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 4 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 4 | $13.58 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 8 | $13.58 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 2 | $13.58 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 14 | $13.57 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 17 | $13.56 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 83 | $13.56 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 88 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 4 | $13.555 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 4 | $13.555 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 4 | $13.555 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 29 | $13.56 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 7 | $13.57 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 24 | $13.57 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 7 | $13.58 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 4 | $13.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 5 | $13.655 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 3 | $13.655 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 6 | $13.68 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 7 | $13.68 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 7 | $13.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 2 | $13.69 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 47 | $13.69 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 46 | $13.66 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 4 | $13.655 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 19 | $13.66 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 7 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 3 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 7 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 13 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 6 | $13.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 6 | $13.68 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 6 | $13.68 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 23 | $13.62 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 24 | $13.62 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $13.58 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 15 | $13.55 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 25 | $13.55 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 17 | $13.60 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 305 | $13.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |