Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (FBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $32.00 Ordinary
 17:37:42 - 06-Feb-26
Sell* 47 $31.86 Ordinary
 17:36:50 - 06-Feb-26
Buy* 100 $31.90 Ordinary
 17:33:35 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 10 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Unknown* 20 $31.89 Ordinary
 17:33:32 - 06-Feb-26
Buy* 3 $31.89 Ordinary
 17:33:11 - 06-Feb-26
Buy* 7 $31.89 Ordinary
 17:32:36 - 06-Feb-26
Buy* 90 $31.88 Ordinary
 17:29:32 - 06-Feb-26
Buy* 35 $31.86 Ordinary
 17:29:32 - 06-Feb-26
Buy* 1 $31.87 Ordinary
 17:29:32 - 06-Feb-26
Sell* 10 $31.81 Ordinary
 17:26:29 - 06-Feb-26
Sell* 3 $31.82 Ordinary
 17:24:54 - 06-Feb-26
Buy* 3 $31.82 Ordinary
 17:23:47 - 06-Feb-26
Buy* 10 $31.86 Ordinary
 17:17:34 - 06-Feb-26
Buy* 1 $31.86 Ordinary
 17:16:38 - 06-Feb-26
Buy* 1 $31.86 Ordinary
 17:16:37 - 06-Feb-26
Buy* 1 $31.86 Ordinary
 17:16:36 - 06-Feb-26
Buy* 1 $31.86 Ordinary
 17:16:34 - 06-Feb-26
Buy* 1 $31.86 Ordinary
 17:16:31 - 06-Feb-26
Buy* 3 $31.80 Ordinary
 17:11:28 - 06-Feb-26
Sell* 21 $31.72 Ordinary
 16:59:39 - 06-Feb-26
Sell* 5 $31.72 Ordinary
 16:59:39 - 06-Feb-26
Sell* 5 $31.71 Ordinary
 16:59:24 - 06-Feb-26
Sell* 8 $31.66 Ordinary
 16:56:03 - 06-Feb-26
Sell* 1 $31.72 Ordinary
 16:56:03 - 06-Feb-26
Sell* 10 $31.72 Ordinary
 16:55:49 - 06-Feb-26
Buy* 4 $31.71 Ordinary
 16:45:54 - 06-Feb-26
Buy* 20 $31.70 Ordinary
 16:45:08 - 06-Feb-26
Buy* 20 $31.69 Ordinary
 16:45:08 - 06-Feb-26
Buy* 20 $31.70 Ordinary
 16:45:08 - 06-Feb-26
Sell* 6 $31.69 Ordinary
 16:43:57 - 06-Feb-26
Buy* 2 $31.729 Ordinary
 16:31:54 - 06-Feb-26
Buy* 20 $31.73 Ordinary
 16:20:25 - 06-Feb-26
Buy* 36 $31.72 Ordinary
 16:17:22 - 06-Feb-26
Buy* 5 $31.72 Ordinary
 16:16:50 - 06-Feb-26
Buy* 1 $31.72 Ordinary
 16:16:47 - 06-Feb-26
Sell* 25 $31.91 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 40 $31.92 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $31.92 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $31.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $31.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $31.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 25 $31.87 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 40 $31.85 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 25 $31.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 40 $31.89 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 25 $31.89 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $31.89 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $31.89 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 25 $31.89 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 25 $31.89 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 40 $31.91 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 25 $31.91 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 40 $31.91 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 60 $31.90 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 25 $31.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 25 $31.80 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 25 $31.80 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 25 $31.79 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 25 $31.79 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 40 $31.78 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 25 $31.75 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 40 $31.72 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $31.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $31.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $31.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $31.71 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $31.68 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 17 $31.67 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 40 $31.67 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 40 $31.67 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 25 $31.67 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 25 $31.68 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 25 $31.68 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 25 $31.70 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 25 $31.70 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 25 $31.70 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 51 $31.70 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 149 $31.70 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $31.71 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 12 $31.63 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 77 $31.63 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $31.64 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 25 $31.64 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 25 $31.66 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $31.67 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 20 $31.67 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 5 $31.67 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 6 $31.71 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 12 $31.71 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 40 $31.71 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 25 $31.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 75 $31.72 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 40 $31.72 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 4 $31.72 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $31.71 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 4 $31.71 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 25 $31.71 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 25 $31.70 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $31.68 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 25 $31.73 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 25 $31.73 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 25 $31.74 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 25 $31.74 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 40 $31.73 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 25 $31.73 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 40 $31.73 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 23 $31.73 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 25 $31.72 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 40 $31.72 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 40 $31.71 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 46 $31.70 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 9 $31.72 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 9 $31.72 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 40 $31.71 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 40 $31.71 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 12 $31.73 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 13 $31.73 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 7 $31.73 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 40 $31.69 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $31.64 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 25 $31.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 25 $31.63 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $31.61 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $31.61 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $31.60 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 25 $31.60 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 25 $31.59 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 25 $31.59 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 40 $31.59 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 25 $31.59 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 40 $31.59 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 25 $31.59 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 25 $31.585 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 75 $31.585 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 25 $31.585 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 75 $31.585 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 15:19:17 - 06-Feb-26
Unknown* 1 $31.60 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 40 $31.61 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 40 $31.60 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 25 $31.55 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 25 $31.55 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 25 $31.56 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 40 $31.55 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 25 $31.55 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 40 $31.55 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 25 $31.55 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 25 $31.53 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 25 $31.53 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 25 $31.53 Automatic Execution
 15:16:45 - 06-Feb-26
Unknown* 2 $31.20 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 25 $31.21 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 25 $31.23 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $31.23 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $31.23 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 25 $31.25 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 25 $31.25 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 25 $31.305 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 75 $31.305 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 75 $31.305 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 25 $31.32 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 25 $31.31 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 25 $31.37 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 25 $31.40 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 25 $31.40 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 25 $31.39 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 25 $31.39 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 2 $31.40 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 14 $31.46 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 25 $31.46 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 40 $31.465 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 25 $31.46 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 1 $31.47 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 40 $31.46 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 1 $31.46 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $31.49 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 25 $31.49 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 25 $31.50 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 1 $31.50 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 25 $31.50 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 25 $31.50 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 25 $31.51 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 25 $31.51 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 9 $31.51 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 16 $31.51 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 25 $31.55 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 25 $31.55 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 2 $31.53 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 2 $31.53 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 2 $31.53 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 25 $31.53 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 25 $31.53 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 25 $31.535 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 75 $31.535 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 25 $31.535 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 75 $31.535 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 44 $31.53 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $31.52 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $31.52 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 10 $31.52 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 15 $31.52 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $31.52 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $31.51 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 40 $31.50 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 25 $31.50 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 40 $31.50 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 25 $31.50 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 25 $31.49 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 25 $31.49 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 25 $31.48 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 60 $31.48 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 2 $31.50 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 25 $31.77 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 25 $31.77 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 25 $31.76 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 25 $31.76 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 25 $31.74 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 25 $31.74 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 7 $31.77 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 2 $31.79 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 25 $31.78 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 40 $31.76 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 24 $31.75 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 16 $31.75 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 24 $31.75 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 16 $31.75 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 200 $31.73 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 40 $31.66 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 40 $31.66 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 746 $31.62 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 54 $31.62 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 25 $31.61 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 40 $31.61 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 25 $31.61 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 40 $31.61 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 40 $31.605 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 25 $31.62 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 25 $31.62 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 25 $31.62 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 40 $31.61 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 40 $31.61 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 25 $31.62 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $31.62 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 3 $31.62 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $31.62 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 40 $31.635 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 25 $31.63 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 1 $31.45 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 25 $31.50 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $31.50 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 2 $31.50 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 25 $31.50 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 2 $31.54 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 2 $31.57 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $31.59 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $31.63 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 42 $31.71 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 151 $31.71 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 25 $31.73 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 40 $31.73 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 40 $31.73 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 25 $31.73 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 25 $31.72 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $31.72 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 40 $31.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 42 $31.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 40 $31.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 41 $31.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 43 $31.72 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 25 $31.75 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $31.75 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $31.75 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $31.745 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 40 $31.72 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 25 $31.75 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 40 $31.72 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 25 $31.71 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 40 $31.71 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 40 $31.71 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 25 $31.71 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 40 $31.725 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 10 $31.70 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 15 $31.70 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 53 $31.69 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 70 $31.69 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 25 $31.67 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 16 $31.67 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 9 $31.67 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 40 $31.68 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $31.68 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $31.68 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 25 $31.68 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 40 $31.68 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 40 $31.68 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 40 $31.68 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 25 $31.65 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 25 $31.65 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 40 $31.63 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 25 $31.63 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 25 $31.63 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 40 $31.63 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 40 $31.63 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 25 $31.63 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 25 $31.63 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 40 $31.63 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 25 $31.63 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 1 $31.64 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 25 $31.93 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 17 $31.93 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 8 $31.93 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 25 $31.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 40 $31.92 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 40 $31.92 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 46 $31.93 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $31.94 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 25 $31.94 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 40 $31.94 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 46 $31.94 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 25 $31.93 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 40 $31.93 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 25 $31.93 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 25 $31.94 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 5 $31.94 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 25 $31.97 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 25 $31.97 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 30 $31.97 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 25 $31.96 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 40 $31.96 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 25 $31.96 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1 $31.97 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 20 $32.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 150 $31.99 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 11 $31.97 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 25 $31.96 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 25 $31.96 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 25 $31.94 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 25 $31.93 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 25 $31.93 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 25 $31.96 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 25 $31.96 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 40 $31.95 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 40 $31.97 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 25 $31.97 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 1 $31.95 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 25 $31.95 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 40 $31.95 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 15 $31.95 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 25 $31.95 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 25 $31.94 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 25 $31.94 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $31.89 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 1 $31.89 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 9 $31.89 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 16 $31.89 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 40 $31.89 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 25 $31.89 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 25 $31.90 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 25 $31.90 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 5 $31.95 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 25 $31.95 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 40 $31.95 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 15 $31.95 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 20 $31.95 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 25 $31.96 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 25 $31.96 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 25 $31.98 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $31.97 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $31.97 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $31.96 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $31.96 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $31.96 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 16 $31.83 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 40 $31.87 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 1 $31.87 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 40 $31.87 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 40 $31.86 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 24 $31.86 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 40 $31.86 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 40 $31.86 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 40 $31.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 40 $31.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 25 $31.84 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 25 $31.84 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 25 $31.83 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 40 $31.83 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 16 $31.83 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 40 $31.83 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 25 $31.84 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 1 $31.84 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 25 $31.84 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 1 $31.85 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 191 $31.88 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 109 $31.88 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 25 $31.89 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 25 $31.89 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 75 $31.88 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 72 $31.88 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 28 $31.88 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 4 $31.90 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 800 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 799 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 40 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 40 $31.47 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 2 $31.47 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 38 $31.47 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 40 $31.47 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 25 $31.49 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 25 $31.49 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 25 $31.49 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 2 $31.50 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 1 $31.49 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $31.47 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 12:23:24 - 06-Feb-26
Unknown* 25 $31.46 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 24 $31.41 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 25 $31.38 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 65 $31.38 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 91 $31.38 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 65 $31.38 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 65 $31.38 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 61 $31.40 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 23 $31.40 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 120 $31.40 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 19 $31.40 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 43 $31.44 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 15 $31.43 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $31.42 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 40 $31.41 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $31.41 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 40 $31.40 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 2 $31.39 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 3 $31.41 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 15 $31.40 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 26 $31.47 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 25 $31.46 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 1 $31.47 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 25 $31.49 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 25 $31.48 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 25 $31.48 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 25 $31.46 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $31.46 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $31.45 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $31.45 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 25 $31.44 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 25 $31.44 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 25 $31.43 Automatic Execution
 12:19:14 - 06-Feb-26
Unknown* 40 $31.43 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 20 $31.43 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 12:19:14 - 06-Feb-26
Unknown* 40 $31.42 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 25 $31.41 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 5 $31.41 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 35 $31.41 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 25 $31.39 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 25 $31.39 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 1 $31.42 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 25 $31.39 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 25 $31.39 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 40 $31.37 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 40 $31.37 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $31.37 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 40 $31.37 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 9 $31.37 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 40 $31.37 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $31.45 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 4 $31.45 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 21 $31.45 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 40 $31.45 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 25 $31.45 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 40 $31.455 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $31.46 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 40 $31.46 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 40 $31.46 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 25 $31.47 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 40 $31.48 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 34 $31.48 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 6 $31.48 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 25 $31.48 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $31.48 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 40 $31.475 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $31.44 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 25 $31.45 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 25 $31.45 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 40 $31.46 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 25 $31.44 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 25 $31.44 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $31.42 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 40 $31.42 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 15 $31.42 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 40 $31.43 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 25 $31.46 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 65 $31.46 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 40 $31.47 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 40 $31.47 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $31.48 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 25 $31.52 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 10 $31.52 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 25 $31.52 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 25 $31.53 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $31.47 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 1 $31.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $31.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 25 $31.39 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 75 $31.41 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 40 $31.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $31.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 40 $31.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 25 $31.38 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 25 $31.38 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 123 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 65 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 25 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 40 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 112 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 75 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 65 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 40 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 25 $31.39 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 40 $31.40 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 25 $31.40 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 40 $31.40 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 25 $31.40 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 25 $31.40 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 25 $31.37 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 25 $31.35 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 25 $31.35 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 25 $31.35 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 40 $31.35 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 25 $31.35 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 40 $31.35 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 40 $31.36 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 40 $31.37 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 25 $31.37 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 75 $31.38 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 25 $31.38 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 25 $31.38 Automatic Execution
 11:46:03 - 06-Feb-26
Unknown* 40 $31.40 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 40 $31.39 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $31.39 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $31.365 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 25 $31.36 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 25 $31.36 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 40 $31.36 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 40 $31.36 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 86 $31.36 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 14 $31.36 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 42 $31.37 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 25 $31.37 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $31.37 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 17 $31.37 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 25 $31.36 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 40 $31.36 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 40 $31.36 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 40 $31.36 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 40 $31.36 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 25 $31.36 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 25 $31.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 25 $31.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 25 $31.33 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $31.33 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 40 $31.34 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $31.32 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 40 $31.30 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 25 $31.31 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $31.31 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 25 $31.30 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 25 $31.30 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 83 $31.31 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 25 $31.34 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 25 $31.34 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 15 $31.35 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $31.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $31.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 180 $31.39 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 20 $31.39 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 25 $31.09 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 25 $31.08 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 25 $31.08 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 25 $31.08 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 25 $31.08 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 66 $31.09 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 65 $31.09 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 25 $31.11 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 25 $31.11 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 25 $31.12 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 25 $31.12 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 40 $31.12 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 14 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $31.13 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 18 $31.13 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 40 $31.16 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 25 $31.16 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 40 $31.16 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 25 $31.14 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 2 $31.15 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 25 $31.16 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 2 $31.17 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 2 $31.18 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $31.21 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $31.21 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 34 $31.215 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 8 $31.21 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 40 $31.21 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 35 $31.215 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 17 $31.215 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 48 $31.215 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 66 $31.215 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 25 $31.21 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 25 $31.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 31 $31.295 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 69 $31.295 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 25 $31.30 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $31.30 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 75 $31.37 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 25 $31.37 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 25 $31.37 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 25 $31.32 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 25 $31.37 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 25 $31.37 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 21 $31.41 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 65 $31.41 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4 $31.41 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $31.41 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $31.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $31.42 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 40 $31.42 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $31.44 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $31.44 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 40 $31.44 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 40 $31.44 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 25 $31.45 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $31.46 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $31.46 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 38 $31.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 62 $31.47 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $31.46 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 75 $31.415 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 25 $31.42 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 25 $31.42 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 40 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 43 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 22 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 1 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 17 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 40 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 40 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 40 $31.42 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 75 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 30 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 35 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 5 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 66 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 40 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 25 $31.45 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 25 $31.45 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 25 $31.44 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 25 $31.43 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 25 $31.43 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $31.44 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 18 $31.44 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 25 $31.45 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 23 $31.45 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $31.45 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 40 $31.45 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 2 $31.45 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 40 $31.45 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 25 $31.45 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 25 $31.40 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 25 $31.36 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 25 $31.36 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 29 $31.35 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 40 $31.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 25 $31.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 40 $31.32 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 25 $31.32 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 25 $31.32 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 11 $31.34 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 11 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 75 $31.125 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 11 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 75 $31.125 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 25 $31.125 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 25 $31.125 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 40 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 40 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $31.13 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 10 $31.16 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 25 $31.18 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 25 $31.17 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 25 $31.17 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 25 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 40 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 25 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 40 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 5 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 15 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 25 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 40 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 20 $31.16 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 33 $31.17 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 385 $31.17 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 82 $31.17 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 15 $31.135 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $31.12 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 40 $31.12 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $31.18 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 1 $31.18 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 40 $31.175 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 40 $31.18 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 25 $31.18 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 40 $31.19 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 40 $31.18 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 25 $31.18 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 25 $31.18 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 40 $31.18 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 25 $31.18 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 25 $31.04 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 25 $31.04 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 40 $31.05 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 65 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 40 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 33 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 7 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 25 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 40 $31.03 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 24 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 65 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 26 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 75 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 150 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 26 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 7 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $31.04 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 40 $31.04 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $31.04 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $31.04 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 40 $31.03 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 25 $31.03 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $31.03 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 40 $31.03 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 25 $31.03 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 25 $31.03 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 25 $31.03 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 25 $31.06 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $31.06 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 46 $31.06 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 40 $31.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $31.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $31.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $31.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $31.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 8 $31.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 32 $31.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $31.05 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $30.97 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 17 $30.97 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $30.97 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 8 $30.97 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 40 $30.97 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $30.98 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $30.98 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $30.92 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $30.92 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $30.93 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 25 $30.93 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 5 $30.93 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 3 $30.93 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 25 $30.93 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 40 $30.93 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $30.93 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $30.93 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $30.93 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $30.93 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $30.92 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $30.92 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 12 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 8 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 13 $30.89 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 13 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 12 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 46 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 23 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 17 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 12 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 6 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 8 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 83 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.89 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.89 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 25 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 40 $30.90 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.92 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.94 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $30.94 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $30.95 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $30.95 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 40 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 40 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 3 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 75 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 75 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $30.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $30.76 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 25 $30.76 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 25 $30.76 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 40 $30.75 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 20 $30.75 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 50 $30.76 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 20 $30.76 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 37 $30.76 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 43 $30.76 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $30.76 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $31.86 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 25 $31.84 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $31.89 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 8 $31.89 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 16 $31.89 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $31.89 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $31.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 40 $31.90 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 40 $31.90 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $31.90 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 40 $31.90 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $31.90 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 54 $31.86 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 105 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 145 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 25 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 9 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 43 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 145 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 11 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 25 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 3 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 22 $31.85 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 25 $31.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $31.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $31.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 25 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 9 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 40 $31.80 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $31.80 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 40 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 40 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 40 $31.80 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $31.80 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 75 $31.81 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $31.82 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $31.82 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $31.82 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $31.83 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 17 $31.84 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 8 $31.84 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $31.84 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $31.83 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 25 $31.83 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 40 $31.85 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 23 $31.83 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 9 $31.83 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 8 $31.83 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 9 $31.83 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 8 $31.83 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 8 $31.83 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 14 $31.79 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 40 $31.79 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 26 $31.80 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $31.80 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 5 $31.81 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $31.84 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $31.84 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 17 $31.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $31.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $31.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $31.82 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $31.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $31.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.82 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $31.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.91 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 40 $31.91 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 25 $31.91 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 25 $31.92 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 40 $31.92 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $31.88 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 15 $31.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 3 $31.87 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $31.87 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $31.86 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $31.86 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $31.86 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 34 $31.85 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 40 $31.85 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 25 $31.85 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $31.85 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $31.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 38 $31.85 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $31.85 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 12 $31.88 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 14 $31.88 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 26 $31.88 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 25 $31.88 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $31.87 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $31.86 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $31.86 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $31.87 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $31.87 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 15 $31.88 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $31.88 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 20 $31.88 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 25 $31.87 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $31.81 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $31.81 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $31.81 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $31.79 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $31.79 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 40 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 40 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 40 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 40 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 40 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 23 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 41 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 65 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $31.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 40 $31.78 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 5 $31.78 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 35 $31.78 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $31.78 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $31.76 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $31.755 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $31.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $31.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $31.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 40 $31.79 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 8 $31.78 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 13 $31.78 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 13 $31.78 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $31.86 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 8 $31.86 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $31.86 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 40 $31.88 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $31.88 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 40 $31.88 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $31.87 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $31.70 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 12 $31.70 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $31.70 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $31.70 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $31.70 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $31.71 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 25 $31.71 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 50 $31.72 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 40 $31.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 39 $31.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 12 $31.74 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $31.75 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $31.76 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 40 $31.76 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $31.76 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 32 $31.78 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $31.78 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $31.77 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $31.77 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 40 $31.73 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $31.73 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $31.73 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $31.70 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 40 $31.67 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 25 $31.64 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $31.64 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 40 $31.74 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $31.74 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $31.74 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 65 $31.75 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 40 $31.69 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 40 $31.69 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 12 $31.69 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $31.68 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $31.66 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 89 $31.66 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 11 $31.66 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 25 $31.66 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $31.67 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 74 $31.70 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 74 $31.70 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 25 $31.73 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $31.71 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $31.71 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $31.71 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 67 $31.71 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $31.68 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 40 $31.68 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $31.68 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $31.66 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 66 $31.65 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 150 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 67 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 150 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 67 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 14 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 99 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $31.50 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 7 $31.49 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 40 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $31.64 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 9 $31.49 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $31.63 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 25 $31.50 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 6 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 150 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 75 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 8 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 74 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 150 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 36 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 75 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 60 $32.35 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 40 $32.43 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 80 $32.43 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 75 $32.675 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 18 $32.675 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $32.675 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $32.675 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $32.675 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $32.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 80 $32.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 90 $32.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $32.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 574 $32.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 36 $32.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 28 $32.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 115 $32.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 115 $32.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 115 $32.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $32.04 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 40 $32.09 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 408 $32.05 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $32.02 Ordinary
 09:29:20 - 06-Feb-26
Sell* 100 $32.01 Ordinary
 09:29:20 - 06-Feb-26
Sell* 100 $32.01 Ordinary
 09:29:20 - 06-Feb-26
Sell* 100 $32.01 Ordinary
 09:29:20 - 06-Feb-26
Sell* 100 $32.01 Ordinary
 09:29:20 - 06-Feb-26
Sell* 25 $32.00 Ordinary
 09:29:14 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 09:29:14 - 06-Feb-26
Sell* 2 $32.00 Ordinary
 09:29:14 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 09:29:14 - 06-Feb-26
Sell* 3 $32.00 Ordinary
 09:29:14 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 09:29:14 - 06-Feb-26
Sell* 37 $32.01 Ordinary
 09:29:14 - 06-Feb-26
Sell* 120 $32.02 Ordinary
 09:29:09 - 06-Feb-26
Sell* 100 $32.04 Ordinary
 09:28:34 - 06-Feb-26
Sell* 1 $32.05 Ordinary
 09:28:34 - 06-Feb-26
Sell* 40 $32.16 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $32.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $32.23 Ordinary
 09:27:25 - 06-Feb-26
Sell* 250 $32.25 Ordinary
 09:26:30 - 06-Feb-26
Sell* 2 $32.29 Ordinary
 09:25:50 - 06-Feb-26
Sell* 6 $32.30 Ordinary
 09:25:10 - 06-Feb-26
Sell* 5 $32.30 Ordinary
 09:25:10 - 06-Feb-26
Sell* 30 $32.30 Ordinary
 09:25:10 - 06-Feb-26
Sell* 5 $32.30 Ordinary
 09:25:10 - 06-Feb-26
Sell* 4 $32.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 80 $32.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $32.42 Ordinary
 09:22:42 - 06-Feb-26
Sell* 10 $32.42 Ordinary
 09:22:42 - 06-Feb-26
Sell* 105 $32.45 Ordinary
 09:22:27 - 06-Feb-26
Buy* 5 $32.409 Ordinary
 09:15:56 - 06-Feb-26
Sell* 38 $32.38 Ordinary
 09:14:36 - 06-Feb-26
Buy* 600 $32.42 Ordinary
 09:12:52 - 06-Feb-26
Sell* 143 $32.42 Ordinary
 09:11:31 - 06-Feb-26
Sell* 60 $32.38 Ordinary
 09:10:41 - 06-Feb-26
Buy* 38 $32.44 Ordinary
 09:06:00 - 06-Feb-26
Buy* 874 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 597 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 117 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 137 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 225 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 150 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 150 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 75 $32.50 Ordinary
 09:02:13 - 06-Feb-26
Buy* 30 $32.45 Ordinary
 09:02:07 - 06-Feb-26
Buy* 10 $32.45 Ordinary
 09:00:31 - 06-Feb-26
Buy* 58 $32.43 Ordinary
 09:00:30 - 06-Feb-26
Sell* 15 $32.41 Ordinary
 08:58:06 - 06-Feb-26
Sell* 14 $32.41 Ordinary
 08:56:52 - 06-Feb-26
Buy* 38 $32.40 Ordinary
 08:55:17 - 06-Feb-26
Buy* 38 $32.40 Ordinary
 08:55:17 - 06-Feb-26
Sell* 38 $32.45 Ordinary
 08:52:28 - 06-Feb-26
Unknown* 10 $32.45 Ordinary
 08:51:51 - 06-Feb-26
Unknown* 10 $32.45 Ordinary
 08:51:51 - 06-Feb-26
Sell* 30 $32.44 Ordinary
 08:50:58 - 06-Feb-26
Buy* 5 $32.47 Ordinary
 08:48:35 - 06-Feb-26
Sell* 10 $32.45 Ordinary
 08:43:45 - 06-Feb-26
Sell* 80 $32.45 Ordinary
 08:43:45 - 06-Feb-26
Sell* 20 $32.45 Ordinary
 08:43:45 - 06-Feb-26
Sell* 38 $32.48 Ordinary
 08:43:11 - 06-Feb-26
Sell* 38 $32.48 Ordinary
 08:43:11 - 06-Feb-26
Sell* 10 $32.44 Ordinary
 08:42:00 - 06-Feb-26
Buy* 38 $32.49 Ordinary
 08:40:13 - 06-Feb-26
Buy* 92 $32.43 Ordinary
 08:39:32 - 06-Feb-26
Sell* 3 $32.44 Ordinary
 08:38:25 - 06-Feb-26
Sell* 10 $32.40 Ordinary
 08:37:56 - 06-Feb-26
Sell* 20 $32.40 Ordinary
 08:37:56 - 06-Feb-26
Sell* 10 $32.43 Ordinary
 08:37:56 - 06-Feb-26
Sell* 40 $32.42 Ordinary
 08:37:56 - 06-Feb-26
Sell* 300 $32.43 Ordinary
 08:37:56 - 06-Feb-26
Sell* 250 $32.43 Ordinary
 08:37:56 - 06-Feb-26
Sell* 800 $32.44 Ordinary
 08:37:56 - 06-Feb-26
Sell* 250 $32.44 Ordinary
 08:37:56 - 06-Feb-26
Sell* 1 $32.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 11 $32.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $32.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $32.50 Ordinary
 08:37:05 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $32.47 Ordinary
 08:36:26 - 06-Feb-26
Sell* 1 $32.48 Ordinary
 08:36:26 - 06-Feb-26
Sell* 11 $32.50 Ordinary
 08:35:22 - 06-Feb-26
Sell* 50 $32.50 Ordinary
 08:35:22 - 06-Feb-26
Sell* 1 $32.51 Ordinary
 08:35:22 - 06-Feb-26
Sell* 2 $32.52 Ordinary
 08:33:27 - 06-Feb-26
Sell* 1 $32.55 Ordinary
 08:31:58 - 06-Feb-26
Sell* 1 $32.57 Ordinary
 08:31:52 - 06-Feb-26
Sell* 1 $32.57 Ordinary
 08:31:48 - 06-Feb-26
Sell* 20 $32.52 Ordinary
 08:31:43 - 06-Feb-26
Sell* 30 $32.53 Ordinary
 08:31:43 - 06-Feb-26
Sell* 5 $32.55 Ordinary
 08:31:10 - 06-Feb-26
Sell* 9 $32.56 Ordinary
 08:30:57 - 06-Feb-26
Sell* 2 $32.56 Ordinary
 08:27:54 - 06-Feb-26
Sell* 20 $32.56 Ordinary
 08:27:54 - 06-Feb-26
Sell* 20 $32.57 Ordinary
 08:25:18 - 06-Feb-26
Sell* 20 $32.61 Ordinary
 08:23:35 - 06-Feb-26
Buy* 1 $32.58 Ordinary
 08:22:28 - 06-Feb-26
Buy* 38 $32.61 Ordinary
 08:22:02 - 06-Feb-26
Buy* 37 $32.61 Ordinary
 08:22:02 - 06-Feb-26
Buy* 65 $32.61 Ordinary
 08:22:02 - 06-Feb-26
Buy* 37 $32.61 Ordinary
 08:22:02 - 06-Feb-26
Buy* 68 $32.61 Ordinary
 08:22:02 - 06-Feb-26
Sell* 60 $32.55 Ordinary
 08:20:22 - 06-Feb-26
Sell* 60 $32.55 Ordinary
 08:20:22 - 06-Feb-26
Sell* 38 $32.58 Ordinary
 08:20:16 - 06-Feb-26
Sell* 240 $32.55 Ordinary
 08:19:56 - 06-Feb-26
Sell* 60 $32.56 Ordinary
 08:19:56 - 06-Feb-26
Sell* 37 $32.54 Ordinary
 08:18:09 - 06-Feb-26
Sell* 1 $32.58 Ordinary
 08:15:52 - 06-Feb-26
Sell* 26 $32.59 Ordinary
 08:15:52 - 06-Feb-26
Sell* 37 $32.61 Ordinary
 08:15:15 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 08:15:06 - 06-Feb-26
Sell* 100 $32.68 Ordinary
 08:14:59 - 06-Feb-26
Sell* 49 $32.63 Ordinary
 08:13:03 - 06-Feb-26
Sell* 38 $32.67 Ordinary
 08:09:23 - 06-Feb-26
Sell* 38 $32.67 Ordinary
 08:09:23 - 06-Feb-26
Buy* 10 $32.69 Ordinary
 08:08:11 - 06-Feb-26
Buy* 38 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Buy* 38 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Buy* 29 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Buy* 37 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Buy* 29 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Buy* 38 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Buy* 38 $32.67 Ordinary
 08:08:11 - 06-Feb-26
Sell* 8 $32.64 Ordinary
 08:07:05 - 06-Feb-26
Sell* 37 $32.64 Ordinary
 08:07:05 - 06-Feb-26
Sell* 38 $32.62 Ordinary
 08:06:56 - 06-Feb-26
Sell* 38 $32.62 Ordinary
 08:06:56 - 06-Feb-26
Buy* 30 $32.59 Ordinary
 08:06:56 - 06-Feb-26
Buy* 71 $32.58 Ordinary
 08:06:48 - 06-Feb-26
Sell* 1 $32.56 Ordinary
 08:06:03 - 06-Feb-26
Sell* 189 $32.59 Ordinary
 08:06:00 - 06-Feb-26
Sell* 189 $32.59 Ordinary
 08:06:00 - 06-Feb-26
Sell* 38 $32.63 Ordinary
 08:03:40 - 06-Feb-26
Sell* 37 $32.63 Ordinary
 08:03:40 - 06-Feb-26
Sell* 148 $32.63 Ordinary
 08:03:40 - 06-Feb-26
Sell* 37 $32.63 Ordinary
 08:03:40 - 06-Feb-26
Sell* 38 $32.63 Ordinary
 08:03:40 - 06-Feb-26
Unknown* 37 $32.66 Ordinary
 08:03:08 - 06-Feb-26
Buy* 37 $32.64 Ordinary
 08:02:22 - 06-Feb-26
Buy* 15 $32.57 Ordinary
 08:01:59 - 06-Feb-26
Buy* 400 $32.56 Ordinary
 08:01:59 - 06-Feb-26
Buy* 2 $32.45 Ordinary
 08:01:53 - 06-Feb-26
Sell* 10 $32.40 Ordinary
 08:01:44 - 06-Feb-26
Sell* 1 $32.45 Ordinary
 08:01:27 - 06-Feb-26
Sell* 1 $32.44 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $32.44 Ordinary
 08:01:03 - 06-Feb-26
Sell* 2 $32.45 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $32.50 Ordinary
 08:00:36 - 06-Feb-26
Sell* 2 $32.50 Ordinary
 07:54:00 - 06-Feb-26
Sell* 20 $32.57 Ordinary
 07:53:28 - 06-Feb-26
Sell* 64 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 37 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 37 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 60 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 37 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 37 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 148 $32.61 Ordinary
 07:52:40 - 06-Feb-26
Sell* 38 $32.63 Ordinary
 07:52:40 - 06-Feb-26
Unknown* 38 $32.64 Ordinary
 07:52:40 - 06-Feb-26
Buy* 63 $32.66 Ordinary
 07:49:42 - 06-Feb-26
Buy* 37 $32.66 Ordinary
 07:49:27 - 06-Feb-26
Buy* 20 $32.64 Ordinary
 07:47:38 - 06-Feb-26
Buy* 10 $32.64 Ordinary
 07:47:33 - 06-Feb-26
Sell* 10 $32.64 Ordinary
 07:44:32 - 06-Feb-26
Sell* 38 $32.67 Ordinary
 07:41:51 - 06-Feb-26
Buy* 70 $32.64 Ordinary
 07:37:48 - 06-Feb-26
Buy* 37 $32.64 Ordinary
 07:37:48 - 06-Feb-26
Buy* 37 $32.64 Ordinary
 07:37:48 - 06-Feb-26
Buy* 37 $32.64 Ordinary
 07:37:48 - 06-Feb-26
Buy* 37 $32.64 Ordinary
 07:37:48 - 06-Feb-26
Buy* 37 $32.64 Ordinary
 07:37:48 - 06-Feb-26
Buy* 74 $32.67 Ordinary
 07:36:28 - 06-Feb-26
Buy* 18 $32.66 Ordinary
 07:35:39 - 06-Feb-26
Buy* 37 $32.66 Ordinary
 07:35:39 - 06-Feb-26
Sell* 20 $32.67 Ordinary
 07:35:12 - 06-Feb-26
Sell* 1 $32.67 Ordinary
 07:35:12 - 06-Feb-26
Sell* 10 $32.67 Ordinary
 07:35:12 - 06-Feb-26
Sell* 13 $32.71 Ordinary
 07:34:06 - 06-Feb-26
Sell* 37 $32.71 Ordinary
 07:34:06 - 06-Feb-26
Sell* 37 $32.69 Ordinary
 07:31:10 - 06-Feb-26
Sell* 60 $32.67 Ordinary
 07:30:17 - 06-Feb-26
Sell* 145 $32.67 Ordinary
 07:30:17 - 06-Feb-26
Sell* 145 $32.67 Ordinary
 07:30:17 - 06-Feb-26
Sell* 1 $32.68 Ordinary
 07:27:38 - 06-Feb-26
Buy* 180 $32.769 Ordinary
 07:26:27 - 06-Feb-26
Buy* 74 $32.70 Ordinary
 07:21:57 - 06-Feb-26
Buy* 37 $32.65 Ordinary
 07:20:44 - 06-Feb-26
Sell* 249 $32.61 Ordinary
 07:19:25 - 06-Feb-26
Sell* 1 $32.63 Ordinary
 07:19:25 - 06-Feb-26
Buy* 37 $32.62 Ordinary
 07:17:10 - 06-Feb-26
Unknown* 38 $32.58 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 60 $32.58 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 38 $32.58 Ordinary
 07:16:14 - 06-Feb-26
Sell* 42 $32.58 Ordinary
 07:15:13 - 06-Feb-26
Sell* 37 $32.57 Ordinary
 07:14:08 - 06-Feb-26
Sell* 37 $32.57 Ordinary
 07:13:55 - 06-Feb-26
Sell* 37 $32.57 Ordinary
 07:13:39 - 06-Feb-26
Buy* 22 $32.58 Ordinary
 07:12:51 - 06-Feb-26
Buy* 38 $32.58 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $32.599 Ordinary
 07:12:06 - 06-Feb-26
Buy* 37 $32.59 Ordinary
 07:06:58 - 06-Feb-26
Buy* 25 $32.59 Ordinary
 07:06:47 - 06-Feb-26
Buy* 37 $32.59 Ordinary
 07:06:47 - 06-Feb-26
Buy* 37 $32.59 Ordinary
 07:06:47 - 06-Feb-26
Buy* 111 $32.59 Ordinary
 07:06:47 - 06-Feb-26
Sell* 40 $32.56 Ordinary
 07:05:57 - 06-Feb-26
Sell* 60 $32.57 Ordinary
 07:05:57 - 06-Feb-26
Sell* 800 $32.57 Ordinary
 07:05:57 - 06-Feb-26
Buy* 100 $32.59 Ordinary
 07:02:16 - 06-Feb-26
Buy* 40 $32.59 Ordinary
 07:02:16 - 06-Feb-26
Buy* 60 $32.59 Ordinary
 07:02:16 - 06-Feb-26
Sell* 116 $32.58 Ordinary
 07:00:15 - 06-Feb-26
Buy* 100 $32.60 Ordinary
 07:00:13 - 06-Feb-26
Sell* 35 $32.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $32.58 Ordinary
 06:58:46 - 06-Feb-26
Sell* 20 $32.60 Ordinary
 06:58:05 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 06:55:13 - 06-Feb-26
Sell* 34 $32.46 Ordinary
 06:53:20 - 06-Feb-26
Sell* 11 $32.44 Ordinary
 06:50:07 - 06-Feb-26
Sell* 11 $32.44 Ordinary
 06:50:07 - 06-Feb-26
Sell* 2 $32.44 Ordinary
 06:46:34 - 06-Feb-26
Sell* 22 $32.44 Ordinary
 06:46:34 - 06-Feb-26
Buy* 21 $32.49 Ordinary
 06:45:49 - 06-Feb-26
Buy* 38 $32.49 Ordinary
 06:45:38 - 06-Feb-26
Sell* 1 $32.48 Ordinary
 06:45:00 - 06-Feb-26
Sell* 5 $32.50 Ordinary
 06:45:00 - 06-Feb-26
Sell* 18 $32.50 Ordinary
 06:45:00 - 06-Feb-26
Sell* 30 $32.56 Ordinary
 06:43:56 - 06-Feb-26
Buy* 28 $32.55 Ordinary
 06:42:03 - 06-Feb-26
Buy* 2 $32.55 Ordinary
 06:41:57 - 06-Feb-26
Sell* 10 $32.53 Ordinary
 06:40:02 - 06-Feb-26
Sell* 14 $32.55 Ordinary
 06:40:02 - 06-Feb-26
Sell* 1 $32.55 Ordinary
 06:40:02 - 06-Feb-26
Sell* 1 $32.56 Ordinary
 06:40:02 - 06-Feb-26
Sell* 1 $32.59 Ordinary
 06:39:15 - 06-Feb-26
Unknown* 38 $32.64 Ordinary
 06:38:04 - 06-Feb-26
Sell* 84 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 63 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 31 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 15 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 7 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 3 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 06:35:53 - 06-Feb-26
Sell* 1 $32.61 Ordinary
 06:35:03 - 06-Feb-26
Sell* 1 $32.61 Ordinary
 06:35:03 - 06-Feb-26
Buy* 20 $32.64 Ordinary
 06:33:53 - 06-Feb-26
Buy* 20 $32.63 Ordinary
 06:33:53 - 06-Feb-26
Buy* 20 $32.63 Ordinary
 06:33:53 - 06-Feb-26
Buy* 20 $32.63 Ordinary
 06:33:53 - 06-Feb-26
Buy* 1 $32.63 Ordinary
 06:33:53 - 06-Feb-26
Sell* 48 $32.61 Ordinary
 06:33:49 - 06-Feb-26
Sell* 5 $32.60 Ordinary
 06:33:45 - 06-Feb-26
Buy* 12 $32.61 Ordinary
 06:33:35 - 06-Feb-26
Sell* 50 $32.61 Ordinary
 06:33:25 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 06:32:37 - 06-Feb-26
Buy* 26 $32.58 Ordinary
 06:31:52 - 06-Feb-26
Buy* 74 $32.58 Ordinary
 06:31:52 - 06-Feb-26
Buy* 160 $32.59 Ordinary
 06:31:18 - 06-Feb-26
Sell* 10 $32.59 Ordinary
 06:30:23 - 06-Feb-26
Sell* 10 $32.59 Ordinary
 06:30:23 - 06-Feb-26
Sell* 10 $32.60 Ordinary
 06:27:26 - 06-Feb-26
Sell* 2 $32.63 Ordinary
 06:27:19 - 06-Feb-26
Sell* 2 $32.64 Ordinary
 06:25:44 - 06-Feb-26
Sell* 5 $32.65 Ordinary
 06:21:50 - 06-Feb-26
Sell* 5 $32.66 Ordinary
 06:20:35 - 06-Feb-26
Sell* 50 $32.73 Ordinary
 06:19:17 - 06-Feb-26
Sell* 25 $32.73 Ordinary
 06:15:54 - 06-Feb-26
Sell* 20 $32.67 Ordinary
 06:13:51 - 06-Feb-26
Sell* 150 $32.68 Ordinary
 06:13:41 - 06-Feb-26
Sell* 10 $32.68 Ordinary
 06:13:41 - 06-Feb-26
Sell* 60 $32.82 Ordinary
 06:12:21 - 06-Feb-26
Sell* 8 $32.81 Ordinary
 06:11:36 - 06-Feb-26
Buy* 17 $32.81 Ordinary
 06:11:27 - 06-Feb-26
Buy* 17 $32.81 Ordinary
 06:11:27 - 06-Feb-26
Buy* 5 $32.79 Ordinary
 06:11:13 - 06-Feb-26
Sell* 60 $32.76 Ordinary
 06:07:04 - 06-Feb-26
Buy* 1 $32.78 Ordinary
 06:00:40 - 06-Feb-26
Sell* 38 $32.68 Ordinary
 05:58:21 - 06-Feb-26
Sell* 2 $32.69 Ordinary
 05:57:36 - 06-Feb-26
Sell* 25 $32.70 Ordinary
 05:56:52 - 06-Feb-26
Sell* 1 $32.70 Ordinary
 05:44:29 - 06-Feb-26
Sell* 11 $32.71 Ordinary
 05:43:10 - 06-Feb-26
Sell* 11 $32.71 Ordinary
 05:43:10 - 06-Feb-26
Sell* 38 $32.75 Ordinary
 05:40:36 - 06-Feb-26
Sell* 5 $32.63 Ordinary
 05:36:05 - 06-Feb-26
Sell* 37 $32.63 Ordinary
 05:32:51 - 06-Feb-26
Sell* 11 $32.64 Ordinary
 05:31:40 - 06-Feb-26
Sell* 20 $32.71 Ordinary
 05:18:22 - 06-Feb-26
Sell* 53 $32.77 Ordinary
 05:13:32 - 06-Feb-26
Sell* 18 $32.90 Ordinary
 05:11:56 - 06-Feb-26
Sell* 1 $32.87 Ordinary
 05:10:42 - 06-Feb-26
Buy* 1 $32.85 Ordinary
 05:07:53 - 06-Feb-26
Sell* 2 $32.79 Ordinary
 05:07:00 - 06-Feb-26
Sell* 31 $32.78 Ordinary
 05:06:52 - 06-Feb-26
Sell* 38 $32.75 Ordinary
 05:06:19 - 06-Feb-26
Sell* 37 $32.75 Ordinary
 05:06:19 - 06-Feb-26
Sell* 1 $32.71 Ordinary
 05:04:29 - 06-Feb-26
Buy* 37 $32.71 Ordinary
 05:03:48 - 06-Feb-26
Buy* 29 $32.71 Ordinary
 05:03:48 - 06-Feb-26
Buy* 37 $32.71 Ordinary
 05:03:48 - 06-Feb-26
Buy* 37 $32.71 Ordinary
 05:03:48 - 06-Feb-26
Sell* 2 $32.71 Ordinary
 05:01:15 - 06-Feb-26
Sell* 10 $32.70 Ordinary
 05:01:01 - 06-Feb-26
Sell* 20 $32.71 Ordinary
 05:00:46 - 06-Feb-26
Sell* 7 $32.71 Ordinary
 05:00:30 - 06-Feb-26
Sell* 11 $32.71 Ordinary
 05:00:07 - 06-Feb-26
Sell* 10 $32.72 Ordinary
 05:00:07 - 06-Feb-26
Sell* 20 $32.72 Ordinary
 05:00:07 - 06-Feb-26
Sell* 20 $32.72 Ordinary
 05:00:07 - 06-Feb-26
Sell* 38 $32.72 Ordinary
 04:59:24 - 06-Feb-26
Sell* 38 $32.72 Ordinary
 04:59:24 - 06-Feb-26
Sell* 10 $32.72 Ordinary
 04:58:52 - 06-Feb-26
Sell* 13 $32.74 Ordinary
 04:58:10 - 06-Feb-26
Sell* 10 $32.76 Ordinary
 04:58:02 - 06-Feb-26
Sell* 20 $32.77 Ordinary
 04:49:20 - 06-Feb-26
Buy* 40 $32.78 Ordinary
 04:45:52 - 06-Feb-26
Buy* 60 $32.76 Ordinary
 04:45:52 - 06-Feb-26
Buy* 50 $32.78 Ordinary
 04:44:41 - 06-Feb-26
Buy* 37 $32.73 Ordinary
 04:44:05 - 06-Feb-26
Buy* 15 $32.73 Ordinary
 04:44:05 - 06-Feb-26
Sell* 310 $32.62 Ordinary
 04:43:27 - 06-Feb-26
Sell* 60 $32.63 Ordinary
 04:43:27 - 06-Feb-26
Sell* 60 $32.63 Ordinary
 04:43:27 - 06-Feb-26
Sell* 250 $32.63 Ordinary
 04:43:27 - 06-Feb-26
Sell* 10 $32.70 Ordinary
 04:42:39 - 06-Feb-26
Sell* 100 $32.80 Ordinary
 04:40:06 - 06-Feb-26
Buy* 1 $32.69 Ordinary
 04:35:47 - 06-Feb-26
Buy* 1 $32.60 Ordinary
 04:35:45 - 06-Feb-26
Buy* 1 $32.68 Ordinary
 04:35:41 - 06-Feb-26
Buy* 1 $32.66 Ordinary
 04:35:37 - 06-Feb-26
Buy* 1 $32.60 Ordinary
 04:35:35 - 06-Feb-26
Sell* 3 $32.54 Ordinary
 04:32:40 - 06-Feb-26
Buy* 100 $32.44 Ordinary
 04:30:13 - 06-Feb-26
Sell* 5 $32.34 Ordinary
 04:28:30 - 06-Feb-26
Buy* 200 $32.30 Ordinary
 04:28:00 - 06-Feb-26
Buy* 76 $32.21 Ordinary
 04:26:00 - 06-Feb-26
Buy* 814 $32.21 Ordinary
 04:26:00 - 06-Feb-26
Sell* 10 $32.24 Ordinary
 04:26:00 - 06-Feb-26
Sell* 1 $32.20 Ordinary
 04:22:20 - 06-Feb-26
Buy* 15 $32.15 Ordinary
 04:19:44 - 06-Feb-26
Sell* 4 $32.20 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $32.24 Ordinary
 04:18:34 - 06-Feb-26
Sell* 10 $32.24 Ordinary
 04:18:34 - 06-Feb-26
Sell* 10 $32.25 Ordinary
 04:18:33 - 06-Feb-26
Sell* 10 $32.26 Ordinary
 04:18:33 - 06-Feb-26
Sell* 2 $32.26 Ordinary
 04:18:33 - 06-Feb-26
Sell* 10 $32.28 Ordinary
 04:17:46 - 06-Feb-26
Sell* 10 $32.27 Ordinary
 04:17:46 - 06-Feb-26
Buy* 9 $32.23 Ordinary
 04:16:21 - 06-Feb-26
Sell* 11 $32.22 Ordinary
 04:16:09 - 06-Feb-26
Sell* 11 $32.22 Ordinary
 04:16:09 - 06-Feb-26
Buy* 10 $32.20 Ordinary
 04:11:53 - 06-Feb-26
Buy* 2 $32.19 Ordinary
 04:11:53 - 06-Feb-26
Buy* 78 $32.18 Ordinary
 04:11:53 - 06-Feb-26
Sell* 16 $32.15 Ordinary
 04:11:43 - 06-Feb-26
Sell* 74 $32.15 Ordinary
 04:11:43 - 06-Feb-26
Sell* 10 $32.15 Ordinary
 04:11:43 - 06-Feb-26
Sell* 100 $32.16 Ordinary
 04:11:43 - 06-Feb-26
Buy* 1 $31.93 Ordinary
 04:06:51 - 06-Feb-26
Buy* 2 $31.93 Ordinary
 04:06:51 - 06-Feb-26
Buy* 62 $31.93 Ordinary
 04:06:51 - 06-Feb-26
Sell* 11 $31.85 Ordinary
 04:00:17 - 06-Feb-26
Sell* 10 $31.85 Ordinary
 04:00:17 - 06-Feb-26
Buy* 250 $31.99 Ordinary
 04:00:07 - 06-Feb-26
Buy* 250 $31.98 Ordinary
 04:00:07 - 06-Feb-26
Buy* 250 $31.97 Ordinary
 04:00:07 - 06-Feb-26
Buy* 1 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 14 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 50 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Sell* 10 $31.91 Ordinary
 04:00:01 - 06-Feb-26
Buy* 42 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 9 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 6 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 39 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 10 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 9 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Buy* 100 $31.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 80 $31.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $31.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 120 $31.90 Ordinary
 04:00:01 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 04:00:01 - 06-Feb-26
Sell* 10 $31.91 Ordinary
 04:00:01 - 06-Feb-26
Sell* 10 $31.97 Ordinary
 04:00:01 - 06-Feb-26
Sell* 300 $31.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.90 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53