| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $48.63 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 1 | $48.64 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Ordinary |
17:27:10 - 19-Sep-25 |
| Buy* | 21 | $48.62 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 6 | $48.62 | Ordinary |
17:01:02 - 19-Sep-25 |
| Buy* | 5 | $48.65 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 3 | $48.66 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Ordinary |
17:01:02 - 19-Sep-25 |
| Buy* | 5 | $48.78 | Ordinary |
16:53:00 - 19-Sep-25 |
| Buy* | 5 | $48.75 | Ordinary |
16:48:04 - 19-Sep-25 |
| Sell* | 5 | $48.70 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 25 | $48.68 | Ordinary |
16:17:57 - 19-Sep-25 |
| Sell* | 100 | $48.70 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 41 | $48.70 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 100 | $48.70 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 41 | $48.70 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 5 | $48.71 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 200 | $48.71 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 68 | $48.70 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 200 | $48.71 | Ordinary |
16:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 44 | $48.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $48.38 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $48.38 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $48.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 41 | $48.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 82 | $48.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 40 | $48.46 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 40 | $48.46 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 40 | $48.46 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 46 | $48.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 54 | $48.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 30 | $48.47 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $48.49 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 32 | $48.53 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 10 | $48.50 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 8 | $48.49 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 69 | $48.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 28 | $48.43 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 300 | $48.43 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 15 | $48.58 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 10 | $48.59 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 40 | $48.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 668 | $48.45 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 332 | $48.45 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 250 | $48.42 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 18 | $48.42 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 82 | $48.42 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 77 | $48.42 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 23 | $48.42 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 8 | $48.41 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 92 | $48.41 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 85 | $48.40 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 21 | $48.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 123 | $48.28 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 377 | $48.28 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 32 | $48.08 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 18 | $48.08 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 83 | $48.03 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 50 | $48.06 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 13 | $48.02 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 17 | $47.91 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 18 | $47.91 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 26 | $47.93 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 20 | $47.95 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 99 | $47.95 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 96 | $47.95 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 83 | $47.87 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 17 | $47.87 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 50 | $47.87 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 15 | $47.81 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 16 | $47.81 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 14 | $47.81 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 86 | $47.81 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 4 | $47.82 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 99 | $47.90 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 11 | $47.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 205 | $47.85 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 233 | $47.85 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 169 | $47.85 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 98 | $47.85 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 98 | $47.88 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 56 | $48.02 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 48 | $48.055 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 582 | $47.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 218 | $47.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 13 | $47.89 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 1 | $47.91 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 100 | $47.92 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 11 | $47.90 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 9 | $47.90 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 40 | $47.96 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 60 | $47.96 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 328 | $48.00 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 72 | $48.00 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 15 | $48.05 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 85 | $48.05 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 66 | $48.09 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 14 | $48.09 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 20 | $48.01 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 14 | $48.01 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 90 | $48.35 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 7 | $48.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 80 | $48.29 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 210 | $48.29 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 210 | $48.29 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 1 | $48.24 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 50 | $48.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 21 | $48.12 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 50 | $48.06 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 48 | $48.10 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 34 | $48.105 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 8 | $48.12 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 76 | $48.07 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 24 | $48.07 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 4 | $48.15 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 6 | $48.15 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 50 | $48.17 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 10 | $48.14 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 20 | $48.14 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 10 | $48.14 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 20 | $48.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 44 | $48.12 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 21 | $48.07 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 39 | $48.07 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 40 | $48.07 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 8 | $48.14 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 82 | $48.11 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 18 | $48.11 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 9 | $48.09 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 49 | $48.10 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 70 | $48.11 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 14 | $48.11 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 30 | $48.11 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 20 | $48.12 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 40 | $48.12 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 40 | $48.12 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 40 | $48.13 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 2,000 | $48.13 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 40 | $48.13 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 10 | $48.13 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 6 | $48.16 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 860 | $48.10 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 20 | $48.10 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 80 | $48.10 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 40 | $48.10 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 6 | $48.08 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 3 | $48.07 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 60 | $48.16 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 9 | $48.12 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 5 | $48.06 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 29 | $48.065 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 44 | $48.065 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 79 | $48.08 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 86 | $48.09 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 14 | $48.09 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 14 | $48.10 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 41 | $48.14 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 59 | $48.14 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 91 | $48.40 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 9 | $48.40 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 91 | $48.43 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 9 | $48.415 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 9 | $48.38 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 49 | $48.38 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 24 | $48.39 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 24 | $48.39 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 28 | $48.38 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 85 | $48.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 15 | $48.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 74 | $48.45 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 26 | $48.45 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 40 | $48.46 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 20 | $48.46 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 20 | $48.46 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 97 | $48.46 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 3 | $48.46 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 100 | $48.44 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 74 | $48.54 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 26 | $48.54 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 8 | $48.57 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 93 | $48.55 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 7 | $48.55 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 11 | $48.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 81 | $48.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 19 | $48.60 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 80 | $48.50 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 31 | $48.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 869 | $48.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 91 | $48.77 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 9 | $48.77 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 30 | $48.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 12 | $48.845 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 65 | $48.89 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 33 | $48.89 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 98 | $48.89 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 12 | $48.89 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 15 | $48.72 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 36 | $48.73 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 44 | $48.77 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 56 | $48.77 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 29 | $48.87 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 8 | $48.93 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 12 | $48.96 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 86 | $48.96 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 14 | $48.96 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 99 | $48.93 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 60 | $49.00 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 40 | $49.00 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $48.95 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 14 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 16 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 51 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 16 | $48.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 15 | $48.93 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 32 | $49.00 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 16 | $48.995 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 12 | $49.00 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 79 | $48.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 21 | $48.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 14 | $48.99 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 33 | $49.01 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 47 | $49.01 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 44 | $49.48 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 150 | $49.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 150 | $49.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 150 | $49.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 118 | $49.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $49.635 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 360 | $49.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $49.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $49.60 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 58 | $49.48 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 122 | $49.48 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 5 | $49.62 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 33 | $49.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 53 | $50.40 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 93 | $50.37 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 6 | $50.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 41 | $49.995 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 103 | $49.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 12 | $50.02 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 4 | $50.05 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 200 | $50.04 | Ordinary |
09:29:16 - 19-Sep-25 |
| Sell* | 100 | $49.90 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 200 | $50.00 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 200 | $50.02 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 200 | $50.01 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 55 | $50.01 | Ordinary |
09:28:46 - 19-Sep-25 |
| Buy* | 200 | $50.02 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 200 | $50.06 | Ordinary |
09:28:24 - 19-Sep-25 |
| Buy* | 18 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 49 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $49.62 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 1 | $49.88 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 30 | $49.55 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 2 | $49.55 | Ordinary |
09:11:38 - 19-Sep-25 |
| Sell* | 10 | $49.55 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 8 | $49.55 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 7 | $49.55 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
09:09:10 - 19-Sep-25 |
| Sell* | 1,990 | $49.51 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $49.51 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $49.52 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 10 | $49.52 | Ordinary |
09:01:08 - 19-Sep-25 |
| Sell* | 46 | $49.52 | Ordinary |
09:01:08 - 19-Sep-25 |
| Buy* | 10 | $49.53 | Ordinary |
08:59:51 - 19-Sep-25 |
| Sell* | 10 | $49.53 | Ordinary |
08:59:51 - 19-Sep-25 |
| Sell* | 4 | $49.52 | Ordinary |
08:57:50 - 19-Sep-25 |
| Sell* | 50 | $49.53 | Ordinary |
08:54:37 - 19-Sep-25 |
| Sell* | 10 | $49.53 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 10 | $49.51 | Ordinary |
08:45:28 - 19-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 30 | $49.56 | Ordinary |
08:39:32 - 19-Sep-25 |
| Buy* | 20 | $49.60 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 1 | $49.59 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 1 | $49.59 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Ordinary |
08:28:46 - 19-Sep-25 |
| Buy* | 10 | $49.54 | Ordinary |
08:22:01 - 19-Sep-25 |
| Buy* | 85 | $49.54 | Ordinary |
08:22:01 - 19-Sep-25 |
| Buy* | 200 | $49.53 | Ordinary |
08:22:01 - 19-Sep-25 |
| Buy* | 25 | $49.50 | Ordinary |
08:21:55 - 19-Sep-25 |
| Buy* | 75 | $49.47 | Ordinary |
08:17:23 - 19-Sep-25 |
| Buy* | 125 | $49.47 | Ordinary |
08:17:23 - 19-Sep-25 |
| Buy* | 10 | $49.46 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 4 | $49.46 | Ordinary |
08:17:22 - 19-Sep-25 |
| Sell* | 330 | $49.40 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 300 | $49.41 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 10 | $49.41 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 50 | $49.41 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 4 | $49.42 | Ordinary |
07:43:41 - 19-Sep-25 |
| Buy* | 1 | $49.42 | Ordinary |
07:43:25 - 19-Sep-25 |
| Buy* | 10 | $49.40 | Ordinary |
07:42:27 - 19-Sep-25 |
| Buy* | 10 | $49.41 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 15 | $49.42 | Ordinary |
07:29:59 - 19-Sep-25 |
| Buy* | 104 | $49.45 | Ordinary |
07:27:58 - 19-Sep-25 |
| Buy* | 15 | $49.45 | Ordinary |
07:27:46 - 19-Sep-25 |
| Buy* | 71 | $49.45 | Ordinary |
07:27:01 - 19-Sep-25 |
| Sell* | 10 | $49.45 | Ordinary |
07:15:18 - 19-Sep-25 |
| Buy* | 3 | $49.48 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 30 | $49.42 | Ordinary |
07:10:38 - 19-Sep-25 |
| Buy* | 2 | $49.53 | Ordinary |
07:07:31 - 19-Sep-25 |
| Sell* | 10 | $49.48 | Ordinary |
07:03:06 - 19-Sep-25 |
| Buy* | 10 | $49.47 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $49.52 | Ordinary |
06:56:19 - 19-Sep-25 |
| Buy* | 2 | $49.52 | Ordinary |
06:56:17 - 19-Sep-25 |
| Buy* | 2 | $49.52 | Ordinary |
06:56:15 - 19-Sep-25 |
| Buy* | 29 | $49.52 | Ordinary |
06:51:08 - 19-Sep-25 |
| Buy* | 30 | $49.50 | Ordinary |
06:50:14 - 19-Sep-25 |
| Buy* | 10 | $49.52 | Ordinary |
06:49:37 - 19-Sep-25 |
| Buy* | 20 | $49.52 | Ordinary |
06:49:31 - 19-Sep-25 |
| Sell* | 10 | $49.46 | Ordinary |
06:44:57 - 19-Sep-25 |
| Buy* | 24 | $49.64 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 14 | $49.64 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 10 | $49.63 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 10 | $49.34 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 2 | $49.28 | Ordinary |
06:13:55 - 19-Sep-25 |
| Buy* | 2 | $49.26 | Ordinary |
06:13:49 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Ordinary |
06:09:19 - 19-Sep-25 |
| Buy* | 136 | $49.15 | Ordinary |
05:54:34 - 19-Sep-25 |
| Sell* | 5 | $49.17 | Ordinary |
05:52:44 - 19-Sep-25 |
| Sell* | 10 | $49.21 | Ordinary |
05:52:05 - 19-Sep-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:52:05 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Ordinary |
05:49:17 - 19-Sep-25 |
| Sell* | 1 | $49.27 | Ordinary |
05:36:13 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Ordinary |
05:29:46 - 19-Sep-25 |
| Buy* | 1 | $49.24 | Ordinary |
05:29:39 - 19-Sep-25 |
| Buy* | 125 | $49.02 | Ordinary |
05:25:22 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
05:18:35 - 19-Sep-25 |
| Sell* | 10 | $48.98 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 25 | $48.95 | Ordinary |
05:13:57 - 19-Sep-25 |
| Sell* | 6 | $48.95 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 3 | $48.87 | Ordinary |
05:02:56 - 19-Sep-25 |
| Sell* | 12 | $48.94 | Ordinary |
04:59:48 - 19-Sep-25 |
| Buy* | 10 | $48.93 | Ordinary |
04:59:48 - 19-Sep-25 |
| Unknown* | 6 | $48.92 | Ordinary |
04:54:28 - 19-Sep-25 |
| Sell* | 10 | $48.87 | Ordinary |
04:48:48 - 19-Sep-25 |
| Buy* | 1 | $48.90 | Ordinary |
04:47:49 - 19-Sep-25 |
| Sell* | 1 | $48.94 | Ordinary |
04:47:06 - 19-Sep-25 |
| Buy* | 150 | $48.92 | Ordinary |
04:46:03 - 19-Sep-25 |
| Sell* | 200 | $48.90 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 9 | $48.93 | Ordinary |
04:39:16 - 19-Sep-25 |
| Sell* | 1 | $48.94 | Ordinary |
04:39:16 - 19-Sep-25 |
| Buy* | 10 | $48.94 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $48.93 | Ordinary |
04:35:42 - 19-Sep-25 |
| Sell* | 2 | $48.95 | Ordinary |
04:31:11 - 19-Sep-25 |
| Sell* | 10 | $48.98 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 47 | $49.02 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 1 | $49.00 | Ordinary |
04:07:31 - 19-Sep-25 |
| Buy* | 2 | $49.05 | Ordinary |
04:01:30 - 19-Sep-25 |