| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $32.39 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 30 | $32.41 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 121 | $32.415 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Unknown* | 50 | $32.43 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 150 | $32.45 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 9 | $32.441 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 600 | $32.48 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 50 | $32.50 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Unknown* | 200 | $32.47 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 8 | $32.47 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 192 | $32.47 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 8 | $32.47 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Unknown* | 80 | $32.465 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 120 | $32.465 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 7 | $32.49 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 341 | $32.45 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 68 | $32.45 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 423 | $32.45 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 168 | $32.45 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Unknown* | 13 | $32.31 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 286 | $32.32 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 250 | $32.32 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1,064 | $32.32 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 1,422 | $32.46 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 328 | $32.46 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 121 | $32.44 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 179 | $32.44 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 16 | $32.55 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Unknown* | 7 | $32.30 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 6 | $32.30 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 1,386 | $32.30 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Unknown* | 114 | $32.30 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 20 | $32.27 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 67 | $32.28 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 34 | $32.28 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 110 | $32.27 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 110 | $32.37 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 50 | $32.36 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Buy* | 90 | $32.34 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 10 | $32.33 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 92 | $32.34 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 92 | $32.34 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 18 | $32.36 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 50 | $32.36 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 161 | $32.38 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 8 | $32.36 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 8 | $32.36 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 200 | $32.34 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 50 | $32.33 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Buy* | 25 | $32.30 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 35 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 256 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 17 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 239 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 139 | $32.31 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 4 | $32.31 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 6 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 12 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 301 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 2 | $32.29 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 10 | $32.29 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 200 | $32.26 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 108 | $32.28 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Unknown* | 50 | $32.20 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Unknown* | 23 | $32.22 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Unknown* | 23 | $32.22 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Unknown* | 76 | $32.22 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Unknown* | 95 | $32.22 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Unknown* | 24 | $32.22 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 19 | $32.23 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 16 | $32.22 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 33 | $31.83 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 17 | $31.83 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Unknown* | 50 | $31.85 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 150 | $31.91 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 50 | $31.91 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 150 | $31.91 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 100 | $31.895 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 100 | $31.895 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 251 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 141 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 181 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 27 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 25 | $31.87 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 50 | $31.85 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 16 | $31.86 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 22 | $31.86 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 4 | $31.83 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 195 | $31.83 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 101 | $31.83 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 10 | $31.86 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 50 | $31.85 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 37 | $31.85 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 15 | $31.84 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 24 | $31.84 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 60 | $31.84 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 40 | $31.84 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 63 | $31.55 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 7 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 13 | $31.56 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 59 | $31.54 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 87 | $31.56 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 58 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 78 | $31.545 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 17 | $31.54 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 32 | $31.54 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 32 | $31.54 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 5 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 44 | $31.56 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 45 | $31.53 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 41 | $31.54 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 11 | $31.57 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 713 | $31.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 67 | $32.00 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 433 | $32.00 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Sell* | 18 | $32.00 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 7 | $32.11 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 6 | $32.08 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 85 | $32.06 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 161 | $32.10 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 237 | $32.10 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 14 | $32.06 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 23 | $32.06 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 46 | $32.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 17 | $32.11 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 29 | $32.11 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 23 | $32.12 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 47 | $32.12 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 30 | $32.13 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 3 | $32.13 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 44 | $31.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 50 | $31.685 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 50 | $31.685 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 40 | $31.70 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Unknown* | 50 | $31.715 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 50 | $31.72 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 112 | $31.72 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 58 | $31.75 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 50 | $31.75 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 50 | $31.75 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 9 | $31.76 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 32 | $31.76 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 150 | $31.835 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 100 | $31.835 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 10 | $31.84 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 10 | $31.89 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 301 | $31.79 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $31.72 | Ordinary |
09:27:57 - 15-Dec-25 |
| Buy* | 50 | $31.78 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 226 | $31.711 | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 9 | $31.73 | Ordinary |
09:24:48 - 15-Dec-25 |
| Sell* | 18 | $31.73 | Ordinary |
09:24:48 - 15-Dec-25 |
| Sell* | 20 | $31.715 | Ordinary |
09:23:10 - 15-Dec-25 |
| Buy* | 42 | $31.73 | Ordinary |
09:23:01 - 15-Dec-25 |
| Buy* | 1 | $31.735 | Ordinary |
09:22:52 - 15-Dec-25 |
| Sell* | 30 | $31.71 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 10 | $31.71 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 1 | $31.72 | Ordinary |
09:19:19 - 15-Dec-25 |
| Sell* | 10 | $31.72 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 101 | $31.74 | Ordinary |
09:18:47 - 15-Dec-25 |
| Sell* | 2 | $31.74 | Ordinary |
09:18:47 - 15-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
09:18:47 - 15-Dec-25 |
| Sell* | 2 | $31.75 | Ordinary |
09:18:47 - 15-Dec-25 |
| Sell* | 5 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 1 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 1 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 4 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 51 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 1 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 10 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 4 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 10 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 7 | $31.76 | Ordinary |
09:17:28 - 15-Dec-25 |
| Sell* | 1 | $31.77 | Ordinary |
09:15:54 - 15-Dec-25 |
| Sell* | 5 | $31.77 | Ordinary |
09:15:54 - 15-Dec-25 |
| Sell* | 1 | $31.77 | Ordinary |
09:15:54 - 15-Dec-25 |
| Sell* | 8 | $31.78 | Ordinary |
09:14:48 - 15-Dec-25 |
| Sell* | 3 | $31.79 | Ordinary |
09:14:48 - 15-Dec-25 |
| Sell* | 1 | $31.79 | Ordinary |
09:12:40 - 15-Dec-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:12:39 - 15-Dec-25 |
| Sell* | 90 | $31.79 | Ordinary |
09:08:03 - 15-Dec-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:08:03 - 15-Dec-25 |
| Sell* | 3 | $31.78 | Ordinary |
09:07:30 - 15-Dec-25 |
| Sell* | 5 | $31.78 | Ordinary |
09:07:30 - 15-Dec-25 |
| Sell* | 15 | $31.78 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 1 | $31.78 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 8 | $31.78 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 1 | $31.78 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 1 | $31.78 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 4 | $31.79 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 1 | $31.79 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 4 | $31.79 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 4 | $31.79 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 1 | $31.79 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 10 | $31.80 | Ordinary |
09:06:23 - 15-Dec-25 |
| Sell* | 10 | $31.82 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 40 | $31.85 | Ordinary |
09:04:55 - 15-Dec-25 |
| Sell* | 16 | $31.82 | Ordinary |
09:03:54 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
09:03:54 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
09:03:54 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
09:03:54 - 15-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
09:03:53 - 15-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
09:03:53 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
09:02:25 - 15-Dec-25 |
| Buy* | 182 | $31.84 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 38 | $31.81 | Ordinary |
08:57:08 - 15-Dec-25 |
| Sell* | 1 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 10 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 14 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 1 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 184 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 2 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 91 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 9 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 1 | $31.80 | Ordinary |
08:57:05 - 15-Dec-25 |
| Sell* | 1 | $31.81 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 1 | $31.81 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 3 | $31.82 | Ordinary |
08:56:16 - 15-Dec-25 |
| Sell* | 1 | $31.82 | Ordinary |
08:56:16 - 15-Dec-25 |
| Sell* | 12 | $31.82 | Ordinary |
08:56:16 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
08:55:59 - 15-Dec-25 |
| Sell* | 10 | $31.83 | Ordinary |
08:55:59 - 15-Dec-25 |
| Sell* | 7 | $31.84 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 4 | $31.84 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 5 | $31.84 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 5 | $31.84 | Ordinary |
08:55:28 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
08:53:40 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
08:53:40 - 15-Dec-25 |
| Sell* | 18 | $31.86 | Ordinary |
08:52:06 - 15-Dec-25 |
| Sell* | 12 | $31.87 | Ordinary |
08:52:06 - 15-Dec-25 |
| Sell* | 3 | $31.87 | Ordinary |
08:50:47 - 15-Dec-25 |
| Unknown* | 19 | $31.87 | Ordinary |
08:49:07 - 15-Dec-25 |
| Buy* | 20 | $31.88 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 1 | $31.86 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 28 | $31.86 | Ordinary |
08:40:17 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
08:37:42 - 15-Dec-25 |
| Sell* | 38 | $31.85 | Ordinary |
08:25:22 - 15-Dec-25 |
| Buy* | 37 | $31.84 | Ordinary |
08:25:22 - 15-Dec-25 |
| Buy* | 10 | $31.84 | Ordinary |
08:25:22 - 15-Dec-25 |
| Sell* | 1 | $31.82 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 11 | $31.82 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 30 | $31.82 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 60 | $31.81 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 60 | $31.81 | Ordinary |
08:24:36 - 15-Dec-25 |
| Sell* | 149 | $31.82 | Ordinary |
08:21:08 - 15-Dec-25 |
| Sell* | 1 | $31.82 | Ordinary |
08:21:08 - 15-Dec-25 |
| Unknown* | 38 | $31.83 | Ordinary |
08:19:46 - 15-Dec-25 |
| Sell* | 120 | $31.83 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 5 | $31.83 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 4 | $31.83 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 10 | $31.83 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 10 | $31.84 | Ordinary |
08:17:31 - 15-Dec-25 |
| Sell* | 30 | $31.84 | Ordinary |
08:17:31 - 15-Dec-25 |
| Sell* | 5 | $31.84 | Ordinary |
08:17:31 - 15-Dec-25 |
| Sell* | 20 | $31.84 | Ordinary |
08:17:31 - 15-Dec-25 |
| Sell* | 5 | $31.87 | Ordinary |
08:16:20 - 15-Dec-25 |
| Buy* | 17 | $31.87 | Ordinary |
08:16:20 - 15-Dec-25 |
| Sell* | 13 | $31.85 | Ordinary |
08:15:39 - 15-Dec-25 |
| Sell* | 13 | $31.86 | Ordinary |
08:15:39 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Ordinary |
08:15:39 - 15-Dec-25 |
| Sell* | 5 | $31.87 | Ordinary |
08:14:26 - 15-Dec-25 |
| Buy* | 2 | $31.85 | Ordinary |
08:09:29 - 15-Dec-25 |
| Buy* | 1 | $31.85 | Ordinary |
08:09:06 - 15-Dec-25 |
| Buy* | 3 | $31.85 | Ordinary |
08:08:45 - 15-Dec-25 |
| Buy* | 7 | $31.85 | Ordinary |
08:07:36 - 15-Dec-25 |
| Buy* | 1 | $31.88 | Ordinary |
08:07:13 - 15-Dec-25 |
| Sell* | 175 | $31.89 | Ordinary |
08:06:49 - 15-Dec-25 |
| Sell* | 38 | $31.88 | Ordinary |
08:04:01 - 15-Dec-25 |
| Sell* | 38 | $31.89 | Ordinary |
08:04:01 - 15-Dec-25 |
| Sell* | 10 | $31.88 | Ordinary |
08:00:00 - 15-Dec-25 |
| Sell* | 10 | $31.88 | Ordinary |
07:57:23 - 15-Dec-25 |
| Sell* | 5 | $31.88 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 8 | $31.86 | Ordinary |
07:55:38 - 15-Dec-25 |
| Sell* | 11 | $31.86 | Ordinary |
07:55:38 - 15-Dec-25 |
| Sell* | 10 | $31.86 | Ordinary |
07:55:38 - 15-Dec-25 |
| Sell* | 10 | $31.87 | Ordinary |
07:55:38 - 15-Dec-25 |
| Sell* | 10 | $31.88 | Ordinary |
07:54:49 - 15-Dec-25 |
| Sell* | 10 | $31.88 | Ordinary |
07:53:45 - 15-Dec-25 |
| Sell* | 2 | $31.87 | Ordinary |
07:52:46 - 15-Dec-25 |
| Sell* | 60 | $31.87 | Ordinary |
07:51:55 - 15-Dec-25 |
| Sell* | 30 | $31.87 | Ordinary |
07:51:55 - 15-Dec-25 |
| Sell* | 10 | $31.87 | Ordinary |
07:51:55 - 15-Dec-25 |
| Sell* | 21 | $31.86 | Ordinary |
07:50:31 - 15-Dec-25 |
| Sell* | 10 | $31.86 | Ordinary |
07:50:31 - 15-Dec-25 |
| Buy* | 60 | $31.89 | Ordinary |
07:48:44 - 15-Dec-25 |
| Sell* | 60 | $31.89 | Ordinary |
07:46:52 - 15-Dec-25 |
| Buy* | 72 | $31.85 | Ordinary |
07:44:43 - 15-Dec-25 |
| Sell* | 10 | $31.85 | Ordinary |
07:44:43 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
07:44:43 - 15-Dec-25 |
| Sell* | 150 | $31.84 | Ordinary |
07:41:27 - 15-Dec-25 |
| Sell* | 38 | $31.84 | Ordinary |
07:39:06 - 15-Dec-25 |
| Buy* | 184 | $31.84 | Ordinary |
07:39:06 - 15-Dec-25 |
| Buy* | 100 | $31.839 | Ordinary |
07:39:06 - 15-Dec-25 |
| Buy* | 25 | $31.84 | Ordinary |
07:33:03 - 15-Dec-25 |
| Buy* | 30 | $31.85 | Ordinary |
07:31:25 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 10 | $31.84 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 20 | $31.84 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 5 | $31.88 | Ordinary |
07:24:27 - 15-Dec-25 |
| Sell* | 38 | $31.88 | Ordinary |
07:24:27 - 15-Dec-25 |
| Sell* | 38 | $31.88 | Ordinary |
07:24:16 - 15-Dec-25 |
| Sell* | 38 | $31.87 | Ordinary |
07:22:57 - 15-Dec-25 |
| Buy* | 300 | $31.89 | Ordinary |
07:22:57 - 15-Dec-25 |
| Buy* | 60 | $31.88 | Ordinary |
07:22:57 - 15-Dec-25 |
| Buy* | 60 | $31.88 | Ordinary |
07:22:57 - 15-Dec-25 |
| Buy* | 60 | $31.87 | Ordinary |
07:22:57 - 15-Dec-25 |
| Buy* | 400 | $31.87 | Ordinary |
07:22:57 - 15-Dec-25 |
| Sell* | 3 | $31.85 | Ordinary |
07:22:31 - 15-Dec-25 |
| Sell* | 3 | $31.85 | Ordinary |
07:22:31 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
07:22:31 - 15-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
07:22:07 - 15-Dec-25 |
| Buy* | 15 | $31.86 | Ordinary |
07:15:35 - 15-Dec-25 |
| Buy* | 3 | $31.86 | Ordinary |
07:15:35 - 15-Dec-25 |
| Buy* | 27 | $31.85 | Ordinary |
07:15:35 - 15-Dec-25 |
| Buy* | 21 | $31.85 | Ordinary |
07:15:35 - 15-Dec-25 |
| Buy* | 9 | $31.85 | Ordinary |
07:15:35 - 15-Dec-25 |
| Buy* | 3 | $31.85 | Ordinary |
07:15:35 - 15-Dec-25 |
| Sell* | 16 | $31.84 | Ordinary |
07:15:05 - 15-Dec-25 |
| Buy* | 3 | $31.84 | Ordinary |
07:15:05 - 15-Dec-25 |
| Buy* | 3 | $31.84 | Ordinary |
07:15:05 - 15-Dec-25 |
| Sell* | 105 | $31.86 | Ordinary |
07:11:10 - 15-Dec-25 |
| Sell* | 1 | $31.80 | Ordinary |
07:07:50 - 15-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
07:06:49 - 15-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
07:06:35 - 15-Dec-25 |
| Sell* | 21 | $31.84 | Ordinary |
07:06:35 - 15-Dec-25 |
| Sell* | 7 | $31.84 | Ordinary |
07:06:35 - 15-Dec-25 |
| Sell* | 7 | $31.84 | Ordinary |
07:06:35 - 15-Dec-25 |
| Sell* | 1 | $31.86 | Ordinary |
07:06:34 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Ordinary |
07:06:34 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Ordinary |
07:06:34 - 15-Dec-25 |
| Sell* | 6 | $31.89 | Ordinary |
07:06:34 - 15-Dec-25 |
| Buy* | 123 | $31.90 | Ordinary |
07:06:17 - 15-Dec-25 |
| Buy* | 47 | $31.90 | Ordinary |
07:06:17 - 15-Dec-25 |
| Buy* | 64 | $31.90 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 20 | $31.89 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 14 | $31.89 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 2 | $31.89 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 1 | $31.89 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
07:05:46 - 15-Dec-25 |
| Sell* | 5 | $31.90 | Ordinary |
07:04:32 - 15-Dec-25 |
| Sell* | 1 | $31.90 | Ordinary |
07:04:32 - 15-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
07:04:01 - 15-Dec-25 |
| Sell* | 5 | $31.91 | Ordinary |
07:04:01 - 15-Dec-25 |
| Sell* | 5 | $31.91 | Ordinary |
07:04:01 - 15-Dec-25 |
| Sell* | 10 | $31.92 | Ordinary |
07:04:01 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 10 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 132 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 5 | $31.92 | Ordinary |
07:03:51 - 15-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
07:03:40 - 15-Dec-25 |
| Sell* | 1 | $31.96 | Ordinary |
07:03:10 - 15-Dec-25 |
| Buy* | 20 | $31.97 | Ordinary |
07:01:33 - 15-Dec-25 |
| Buy* | 1 | $31.97 | Ordinary |
07:01:31 - 15-Dec-25 |
| Sell* | 5 | $31.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 63 | $31.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 23 | $31.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 130 | $31.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 300 | $31.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 91 | $32.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 300 | $32.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $32.05 | Ordinary |
06:58:15 - 15-Dec-25 |
| Sell* | 50 | $32.05 | Ordinary |
06:58:15 - 15-Dec-25 |
| Sell* | 5 | $32.05 | Ordinary |
06:58:15 - 15-Dec-25 |
| Sell* | 70 | $32.05 | Ordinary |
06:55:39 - 15-Dec-25 |
| Sell* | 5 | $32.05 | Ordinary |
06:54:35 - 15-Dec-25 |
| Sell* | 1 | $32.05 | Ordinary |
06:51:15 - 15-Dec-25 |
| Buy* | 20 | $32.05 | Ordinary |
06:50:34 - 15-Dec-25 |
| Buy* | 81 | $32.04 | Ordinary |
06:50:27 - 15-Dec-25 |
| Sell* | 180 | $32.05 | Ordinary |
06:47:30 - 15-Dec-25 |
| Sell* | 500 | $32.05 | Ordinary |
06:47:30 - 15-Dec-25 |
| Sell* | 20 | $32.05 | Ordinary |
06:44:14 - 15-Dec-25 |
| Sell* | 300 | $32.05 | Ordinary |
06:43:28 - 15-Dec-25 |
| Sell* | 2 | $32.06 | Ordinary |
06:43:28 - 15-Dec-25 |
| Sell* | 10 | $32.06 | Ordinary |
06:42:14 - 15-Dec-25 |
| Sell* | 5 | $32.10 | Ordinary |
06:40:44 - 15-Dec-25 |
| Buy* | 32 | $32.11 | Ordinary |
06:35:44 - 15-Dec-25 |
| Buy* | 106 | $32.02 | Ordinary |
06:32:52 - 15-Dec-25 |
| Sell* | 60 | $32.03 | Ordinary |
06:32:52 - 15-Dec-25 |
| Buy* | 78 | $32.13 | Ordinary |
06:31:17 - 15-Dec-25 |
| Buy* | 381 | $32.14 | Ordinary |
06:28:30 - 15-Dec-25 |
| Buy* | 300 | $32.13 | Ordinary |
06:28:30 - 15-Dec-25 |
| Buy* | 300 | $32.13 | Ordinary |
06:28:30 - 15-Dec-25 |
| Buy* | 300 | $32.13 | Ordinary |
06:28:30 - 15-Dec-25 |
| Sell* | 27 | $32.03 | Ordinary |
06:28:15 - 15-Dec-25 |
| Sell* | 9 | $32.00 | Ordinary |
06:27:12 - 15-Dec-25 |
| Buy* | 70 | $32.01 | Ordinary |
06:25:22 - 15-Dec-25 |
| Buy* | 60 | $32.00 | Ordinary |
06:25:14 - 15-Dec-25 |
| Buy* | 300 | $32.00 | Ordinary |
06:25:14 - 15-Dec-25 |
| Buy* | 5 | $32.00 | Ordinary |
06:25:14 - 15-Dec-25 |
| Buy* | 4 | $31.99 | Ordinary |
06:25:14 - 15-Dec-25 |
| Buy* | 49 | $31.93 | Ordinary |
06:18:57 - 15-Dec-25 |
| Buy* | 9 | $31.93 | Ordinary |
06:18:45 - 15-Dec-25 |
| Sell* | 2 | $31.93 | Ordinary |
06:17:57 - 15-Dec-25 |
| Sell* | 2 | $31.94 | Ordinary |
06:16:21 - 15-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
06:12:19 - 15-Dec-25 |
| Sell* | 1 | $31.96 | Ordinary |
06:12:19 - 15-Dec-25 |
| Sell* | 1 | $31.97 | Ordinary |
06:11:56 - 15-Dec-25 |
| Sell* | 1 | $31.98 | Ordinary |
06:11:56 - 15-Dec-25 |
| Buy* | 48 | $31.92 | Ordinary |
06:02:34 - 15-Dec-25 |
| Buy* | 187 | $31.92 | Ordinary |
06:02:34 - 15-Dec-25 |
| Buy* | 330 | $31.92 | Ordinary |
06:02:34 - 15-Dec-25 |
| Buy* | 35 | $31.92 | Ordinary |
06:02:34 - 15-Dec-25 |
| Buy* | 25 | $31.92 | Ordinary |
06:02:34 - 15-Dec-25 |
| Buy* | 5 | $31.92 | Ordinary |
05:58:50 - 15-Dec-25 |
| Buy* | 4 | $31.92 | Ordinary |
05:58:17 - 15-Dec-25 |
| Buy* | 1 | $31.92 | Ordinary |
05:57:24 - 15-Dec-25 |
| Sell* | 200 | $31.91 | Ordinary |
05:54:22 - 15-Dec-25 |
| Sell* | 182 | $31.91 | Ordinary |
05:52:33 - 15-Dec-25 |
| Sell* | 2 | $31.92 | Ordinary |
05:52:33 - 15-Dec-25 |
| Sell* | 5 | $31.92 | Ordinary |
05:52:33 - 15-Dec-25 |
| Sell* | 11 | $31.92 | Ordinary |
05:52:33 - 15-Dec-25 |
| Sell* | 99 | $31.91 | Ordinary |
05:49:49 - 15-Dec-25 |
| Sell* | 100 | $31.91 | Ordinary |
05:49:49 - 15-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
05:49:49 - 15-Dec-25 |
| Buy* | 100 | $31.91 | Ordinary |
05:43:06 - 15-Dec-25 |
| Sell* | 200 | $31.91 | Ordinary |
05:43:06 - 15-Dec-25 |
| Sell* | 100 | $31.91 | Ordinary |
05:42:58 - 15-Dec-25 |
| Sell* | 400 | $31.91 | Ordinary |
05:42:58 - 15-Dec-25 |
| Sell* | 99 | $31.91 | Ordinary |
05:36:09 - 15-Dec-25 |
| Sell* | 100 | $31.91 | Ordinary |
05:35:00 - 15-Dec-25 |
| Sell* | 50 | $31.94 | Ordinary |
05:33:53 - 15-Dec-25 |
| Sell* | 240 | $31.93 | Ordinary |
05:33:07 - 15-Dec-25 |
| Sell* | 60 | $31.93 | Ordinary |
05:33:07 - 15-Dec-25 |
| Sell* | 100 | $31.93 | Ordinary |
05:33:07 - 15-Dec-25 |
| Buy* | 50 | $31.94 | Ordinary |
05:24:57 - 15-Dec-25 |
| Buy* | 20 | $31.94 | Ordinary |
05:22:28 - 15-Dec-25 |
| Buy* | 20 | $31.92 | Ordinary |
05:21:53 - 15-Dec-25 |
| Buy* | 60 | $31.92 | Ordinary |
05:21:53 - 15-Dec-25 |
| Buy* | 20 | $31.92 | Ordinary |
05:21:53 - 15-Dec-25 |
| Buy* | 20 | $31.91 | Ordinary |
05:21:53 - 15-Dec-25 |
| Sell* | 19 | $31.90 | Ordinary |
05:14:48 - 15-Dec-25 |
| Buy* | 20 | $31.91 | Ordinary |
05:03:04 - 15-Dec-25 |
| Sell* | 1 | $31.90 | Ordinary |
05:00:11 - 15-Dec-25 |
| Sell* | 32 | $31.90 | Ordinary |
05:00:11 - 15-Dec-25 |
| Sell* | 20 | $31.90 | Ordinary |
05:00:11 - 15-Dec-25 |
| Sell* | 58 | $31.90 | Ordinary |
05:00:11 - 15-Dec-25 |
| Sell* | 60 | $31.90 | Ordinary |
05:00:11 - 15-Dec-25 |
| Sell* | 30 | $31.90 | Ordinary |
04:56:41 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
04:48:53 - 15-Dec-25 |
| Sell* | 4 | $31.90 | Ordinary |
04:45:00 - 15-Dec-25 |
| Sell* | 25 | $31.90 | Ordinary |
04:45:00 - 15-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
04:42:12 - 15-Dec-25 |
| Sell* | 30 | $31.88 | Ordinary |
04:34:04 - 15-Dec-25 |
| Sell* | 30 | $31.90 | Ordinary |
04:26:46 - 15-Dec-25 |
| Sell* | 10 | $31.83 | Ordinary |
04:16:40 - 15-Dec-25 |
| Sell* | 5 | $31.84 | Ordinary |
04:16:40 - 15-Dec-25 |
| Sell* | 10 | $31.84 | Ordinary |
04:16:40 - 15-Dec-25 |
| Sell* | 64 | $31.84 | Ordinary |
04:16:40 - 15-Dec-25 |
| Sell* | 100 | $31.85 | Ordinary |
04:16:40 - 15-Dec-25 |
| Buy* | 17 | $31.94 | Ordinary |
04:15:34 - 15-Dec-25 |
| Sell* | 13 | $31.84 | Ordinary |
04:11:55 - 15-Dec-25 |
| Buy* | 40 | $31.90 | Ordinary |
04:11:48 - 15-Dec-25 |
| Buy* | 60 | $31.90 | Ordinary |
04:11:48 - 15-Dec-25 |
| Buy* | 2 | $31.90 | Ordinary |
04:11:00 - 15-Dec-25 |
| Buy* | 60 | $31.89 | Ordinary |
04:11:00 - 15-Dec-25 |
| Buy* | 18 | $31.88 | Ordinary |
04:11:00 - 15-Dec-25 |
| Sell* | 12 | $31.84 | Ordinary |
04:09:56 - 15-Dec-25 |
| Sell* | 50 | $31.85 | Ordinary |
04:09:56 - 15-Dec-25 |
| Buy* | 2 | $31.88 | Ordinary |
04:06:35 - 15-Dec-25 |
| Buy* | 2 | $31.85 | Ordinary |
04:05:50 - 15-Dec-25 |
| Sell* | 209 | $31.82 | Ordinary |
04:05:13 - 15-Dec-25 |
| Buy* | 6 | $31.76 | Ordinary |
04:00:35 - 15-Dec-25 |