| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $41.33 | Ordinary |
17:39:43 - 18-Jul-25 |
| Buy* | 70 | $41.33 | Ordinary |
17:37:07 - 18-Jul-25 |
| Buy* | 159 | $41.29 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 15 | $41.27 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 22 | $41.28 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 33 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 11 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 22 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 11 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 9 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 33 | $41.28 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 11 | $41.28 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 11 | $41.21 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 2 | $41.22 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 2 | $41.21 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 9 | $41.21 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 2 | $41.28 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 9 | $41.28 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 20 | $41.22 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 46 | $41.21 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Ordinary |
17:06:17 - 18-Jul-25 |
| Buy* | 1 | $41.32 | Ordinary |
17:06:09 - 18-Jul-25 |
| Sell* | 2 | $41.29 | Ordinary |
17:05:18 - 18-Jul-25 |
| Sell* | 10 | $41.29 | Ordinary |
17:05:18 - 18-Jul-25 |
| Sell* | 30 | $41.29 | Ordinary |
17:05:18 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Ordinary |
17:05:18 - 18-Jul-25 |
| Sell* | 325 | $41.34 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 75 | $41.34 | Ordinary |
16:58:48 - 18-Jul-25 |
| Sell* | 500 | $41.34 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
16:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
16:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
16:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
16:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
16:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
16:58:36 - 18-Jul-25 |
| Buy* | 33 | $41.33 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 25 | $41.33 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 33 | $41.32 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 14 | $41.31 | Ordinary |
16:42:38 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Ordinary |
16:42:38 - 18-Jul-25 |
| Buy* | 50 | $41.34 | Ordinary |
16:38:07 - 18-Jul-25 |
| Buy* | 25 | $41.34 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 30 | $41.32 | Ordinary |
16:32:22 - 18-Jul-25 |
| Sell* | 15 | $41.31 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 148 | $41.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 252 | $41.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 800 | $41.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 19 | $41.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 31 | $41.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $41.21 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $41.22 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 75 | $41.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 15 | $41.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 185 | $41.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 652 | $41.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 92 | $41.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $41.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 2 | $41.22 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 98 | $41.23 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 66 | $41.22 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 34 | $41.22 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 8 | $41.22 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 75 | $41.25 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 17 | $41.30 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 7 | $41.30 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 84 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 8 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 19 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 855 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 34 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 50 | $41.26 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 50 | $41.26 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 42 | $41.20 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 31 | $41.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 19 | $41.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 50 | $41.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 120 | $41.08 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 50 | $41.07 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 10 | $41.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $40.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 49 | $41.08 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 75 | $41.04 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 52 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 18 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 110 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 14 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 83 | $40.98 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 17 | $40.98 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 50 | $40.95 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 50 | $40.95 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 54 | $40.88 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 29 | $40.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 99 | $40.90 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 235 | $40.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $40.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 66 | $40.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 28 | $40.74 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 72 | $40.74 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 690 | $40.70 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1,600 | $40.70 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 163 | $40.70 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 750 | $40.71 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 100 | $40.701 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 78 | $40.71 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 659 | $40.71 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 256 | $40.71 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 513 | $40.71 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1,566 | $40.71 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 500 | $40.71 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 2 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 43 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 44 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 24 | $40.70 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 6 | $40.70 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 440 | $40.70 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 12 | $40.71 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 14 | $40.71 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 50 | $40.72 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 50 | $40.72 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 14 | $40.72 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 4 | $40.72 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 46 | $40.72 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 300 | $40.711 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 300 | $40.711 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 900 | $40.711 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 300 | $40.711 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 100 | $40.711 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 225 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 225 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 179 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 179 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 46 | $40.71 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 2,491 | $40.71 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1,654 | $40.71 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 855 | $40.71 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 89 | $40.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 273 | $40.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 184 | $40.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 1,565 | $40.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 184 | $40.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 368 | $40.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 300 | $40.711 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 700 | $40.711 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $40.721 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $40.721 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 300 | $40.72 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 220 | $40.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 279 | $40.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $40.711 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 244 | $40.71 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 256 | $40.71 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 500 | $40.71 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1,100 | $40.701 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 300 | $40.701 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $40.701 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 528 | $40.70 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 43 | $40.70 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $40.70 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 500 | $40.70 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 1,466 | $40.70 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 239 | $40.70 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 273 | $40.70 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 13 | $40.70 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 513 | $40.70 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 316 | $40.70 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 900 | $40.70 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 52 | $40.70 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 500 | $40.71 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 2,072 | $40.70 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1,700 | $40.70 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 161 | $40.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 339 | $40.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $40.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $40.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $40.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 178 | $40.70 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 82 | $40.70 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 855 | $40.70 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 679 | $40.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 665 | $40.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 14 | $40.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 519 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 380 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 16 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 23 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 532 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 35 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 52 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 300 | $40.701 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 3,322 | $40.71 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 78 | $40.71 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1,600 | $40.71 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1,590 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 89 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 118 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 120 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 127 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 618 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 452 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 512 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 177 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 265 | $40.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 397 | $40.70 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 153 | $40.70 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 51 | $40.70 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 4,373 | $40.70 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 596 | $40.70 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 31 | $40.70 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 24 | $40.70 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 894 | $40.70 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 700 | $40.701 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1,000 | $40.701 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 674 | $40.70 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 261 | $40.70 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 2,701 | $40.70 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 13 | $40.70 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 50 | $40.69 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 50 | $40.72 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 81 | $40.70 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 19 | $40.70 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 15 | $40.74 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 25 | $40.74 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 50 | $40.83 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 39 | $40.86 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $40.85 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 412 | $40.83 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 150 | $40.82 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 20 | $40.81 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 265 | $40.75 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 35 | $40.75 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 413 | $40.73 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 46 | $40.78 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 29 | $40.78 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 75 | $40.78 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 75 | $40.76 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 59 | $40.81 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 50 | $40.83 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $40.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 20 | $40.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $40.84 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $40.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $40.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $40.77 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 137 | $40.77 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 3 | $40.77 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 21 | $40.90 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 9 | $40.90 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 50 | $40.91 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 75 | $40.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 11 | $40.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 75 | $40.94 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 18 | $41.00 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 241 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 80 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 59 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 18 | $40.90 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 23 | $40.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 47 | $40.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 18 | $40.77 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 61 | $40.72 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 729 | $40.80 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 124 | $40.80 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 147 | $40.80 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $40.80 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 50 | $40.52 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 354 | $40.46 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 9 | $40.42 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 10 | $40.485 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 11 | $40.485 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 11 | $40.485 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 33 | $40.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 128 | $40.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 50 | $40.47 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 50 | $40.50 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 19 | $40.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 84 | $40.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 16 | $40.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 169 | $40.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 224 | $40.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 118 | $40.08 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 277 | $40.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 48 | $40.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 88 | $40.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 30 | $39.92 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 84 | $39.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $39.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $39.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 500 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 90 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 41 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 64 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 496 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 27 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 746 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 105 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 49 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 25 | $40.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 75 | $40.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 184 | $40.01 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $40.01 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 312 | $40.01 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 43 | $40.01 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 54 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 10 | $40.04 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 5 | $40.05 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 3 | $40.05 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 353 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 77 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 68 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 730 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 102 | $40.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 5 | $40.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $40.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 33 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 32 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 6 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 61 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $40.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 10 | $40.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 54 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 42 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 58 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 51 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 15 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 49 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $40.10 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 35 | $40.11 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 20 | $40.11 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 33 | $40.11 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $40.11 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 10 | $40.69 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 15 | $40.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 8 | $40.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 81 | $40.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 96 | $40.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 53 | $40.74 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $40.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $40.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $40.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $40.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $40.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 111 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $40.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 131 | $40.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 131 | $40.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 131 | $40.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $40.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $40.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $40.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $40.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $40.88 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 20 | $40.82 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 20 | $40.84 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 43 | $40.85 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 16 | $40.85 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 123 | $40.85 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 122 | $40.85 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 55 | $40.85 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 45 | $40.85 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $40.84 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 37 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 60 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 79 | $40.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 11 | $40.86 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $40.87 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 20 | $40.85 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 16 | $40.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $40.83 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 90 | $40.83 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 7 | $40.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $40.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 42 | $40.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 8 | $40.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 8 | $41.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 21 | $41.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 21 | $41.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 12 | $41.03 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 18 | $41.03 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $40.78 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $40.78 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 14 | $40.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 18 | $40.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 18 | $40.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 48 | $40.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 17 | $40.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 18 | $40.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $40.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $40.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $40.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $40.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $40.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $40.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $40.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $40.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $41.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $41.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 180 | $41.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 181 | $41.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 359 | $41.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 42 | $41.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 39 | $41.31 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $41.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 147 | $41.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 84 | $41.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 29 | $41.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $41.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $41.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $41.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $41.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $41.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $41.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $41.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $41.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $41.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $41.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $41.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $41.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $41.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $41.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 49 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $41.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $41.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 46 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $41.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $41.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $41.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 49 | $41.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $41.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $41.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,299 | $41.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $41.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 37 | $41.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 37 | $41.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 51 | $41.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $41.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 37 | $41.28 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $41.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 110 | $41.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 37 | $41.28 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $41.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $41.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 31 | $41.28 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 31 | $41.22 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 70 | $41.15 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 10 | $41.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 105 | $41.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $41.12 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 8 | $41.10 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 92 | $41.10 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 8 | $41.10 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 92 | $41.10 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 4 | $41.10 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 3 | $41.10 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 70 | $41.10 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 30 | $41.10 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 5 | $41.15 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 100 | $41.15 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 227 | $41.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 10 | $41.10 | Ordinary |
09:00:07 - 18-Jul-25 |
| Sell* | 8 | $41.11 | Ordinary |
08:58:53 - 18-Jul-25 |
| Sell* | 16 | $41.12 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 1 | $41.11 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 1 | $41.15 | Ordinary |
08:47:23 - 18-Jul-25 |
| Sell* | 70 | $41.14 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 50 | $41.17 | Ordinary |
08:40:20 - 18-Jul-25 |
| Sell* | 100 | $41.12 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 20 | $41.19 | Ordinary |
08:33:51 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Ordinary |
08:32:04 - 18-Jul-25 |
| Sell* | 1 | $41.11 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 5 | $41.14 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 30 | $41.10 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 50 | $41.10 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 150 | $41.12 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $41.13 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 100 | $41.13 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 150 | $41.15 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 6 | $41.15 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 10 | $41.17 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 3 | $41.17 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 140 | $41.20 | Ordinary |
08:05:25 - 18-Jul-25 |
| Sell* | 128 | $41.16 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 2 | $41.16 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1,000 | $41.17 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 5 | $41.19 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 50 | $41.19 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 6 | $41.20 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 10 | $41.23 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 10 | $41.23 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 35 | $41.22 | Ordinary |
07:58:01 - 18-Jul-25 |
| Sell* | 5 | $41.24 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 9 | $41.26 | Ordinary |
07:55:13 - 18-Jul-25 |
| Sell* | 16 | $41.20 | Ordinary |
07:52:09 - 18-Jul-25 |
| Sell* | 100 | $41.20 | Ordinary |
07:52:09 - 18-Jul-25 |
| Sell* | 20 | $41.20 | Ordinary |
07:52:09 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 24 | $41.24 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 65 | $41.17 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 5 | $41.17 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 2 | $41.17 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 15 | $41.18 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 100 | $41.20 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 39 | $41.28 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 34 | $41.28 | Ordinary |
07:14:36 - 18-Jul-25 |
| Unknown* | 1 | $41.25 | Ordinary |
07:13:38 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 72 | $41.26 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 1 | $41.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Ordinary |
06:41:18 - 18-Jul-25 |
| Buy* | 1 | $41.25 | Ordinary |
06:38:26 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Ordinary |
06:38:20 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Ordinary |
06:38:04 - 18-Jul-25 |
| Buy* | 16 | $41.17 | Ordinary |
06:33:24 - 18-Jul-25 |
| Sell* | 3 | $41.16 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 20 | $41.21 | Ordinary |
06:31:08 - 18-Jul-25 |
| Buy* | 57 | $41.16 | Ordinary |
06:26:36 - 18-Jul-25 |
| Sell* | 10 | $41.16 | Ordinary |
06:23:56 - 18-Jul-25 |
| Sell* | 2 | $41.16 | Ordinary |
06:23:56 - 18-Jul-25 |
| Sell* | 18 | $41.20 | Ordinary |
06:22:52 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 28 | $41.20 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 5 | $41.20 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 2 | $41.20 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 35 | $41.21 | Ordinary |
06:22:01 - 18-Jul-25 |
| Buy* | 10 | $41.25 | Ordinary |
06:16:43 - 18-Jul-25 |
| Buy* | 10 | $41.25 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 35 | $41.25 | Ordinary |
06:14:26 - 18-Jul-25 |
| Buy* | 19 | $41.24 | Ordinary |
06:12:45 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Ordinary |
06:08:22 - 18-Jul-25 |
| Sell* | 100 | $41.22 | Ordinary |
06:08:22 - 18-Jul-25 |
| Sell* | 170 | $41.21 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 5 | $41.22 | Ordinary |
06:04:22 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Ordinary |
06:03:02 - 18-Jul-25 |
| Sell* | 5 | $41.21 | Ordinary |
06:03:02 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Ordinary |
06:02:04 - 18-Jul-25 |
| Sell* | 9 | $41.23 | Ordinary |
06:01:53 - 18-Jul-25 |
| Sell* | 3 | $41.23 | Ordinary |
06:01:53 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 38 | $41.24 | Ordinary |
05:54:12 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Ordinary |
05:54:03 - 18-Jul-25 |
| Sell* | 127 | $41.23 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 10 | $41.23 | Ordinary |
05:45:41 - 18-Jul-25 |
| Sell* | 10 | $41.23 | Ordinary |
05:45:41 - 18-Jul-25 |
| Sell* | 50 | $41.23 | Ordinary |
05:45:41 - 18-Jul-25 |
| Buy* | 10 | $41.27 | Ordinary |
05:42:10 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Ordinary |
05:41:06 - 18-Jul-25 |
| Sell* | 30 | $41.27 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 5 | $41.27 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 2 | $41.27 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 53 | $41.27 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 259 | $41.27 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 5 | $41.27 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1 | $41.29 | Ordinary |
05:40:13 - 18-Jul-25 |
| Sell* | 201 | $41.29 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Ordinary |
05:21:48 - 18-Jul-25 |
| Buy* | 35 | $41.34 | Ordinary |
05:07:43 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Ordinary |
05:06:33 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Ordinary |
05:06:31 - 18-Jul-25 |
| Buy* | 34 | $41.34 | Ordinary |
05:00:12 - 18-Jul-25 |
| Sell* | 100 | $41.28 | Ordinary |
04:58:34 - 18-Jul-25 |
| Sell* | 222 | $41.28 | Ordinary |
04:58:34 - 18-Jul-25 |
| Buy* | 60 | $41.37 | Ordinary |
04:56:44 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Ordinary |
04:51:29 - 18-Jul-25 |
| Buy* | 6 | $41.37 | Ordinary |
04:48:54 - 18-Jul-25 |
| Buy* | 2 | $41.25 | Ordinary |
04:45:02 - 18-Jul-25 |
| Buy* | 5 | $41.25 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 5 | $41.25 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 5 | $41.25 | Ordinary |
04:40:26 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 200 | $41.27 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 5 | $41.26 | Ordinary |
04:38:18 - 18-Jul-25 |
| Sell* | 10 | $41.30 | Ordinary |
04:37:48 - 18-Jul-25 |
| Sell* | 50 | $41.30 | Ordinary |
04:36:28 - 18-Jul-25 |
| Sell* | 30 | $41.30 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 60 | $41.30 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 50 | $41.33 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 256 | $41.30 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 95 | $41.33 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 5 | $41.37 | Ordinary |
04:29:34 - 18-Jul-25 |
| Buy* | 5 | $41.37 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 5 | $41.37 | Ordinary |
04:27:52 - 18-Jul-25 |
| Sell* | 94 | $41.35 | Ordinary |
04:25:37 - 18-Jul-25 |
| Sell* | 34 | $41.35 | Ordinary |
04:25:37 - 18-Jul-25 |
| Buy* | 5 | $41.35 | Ordinary |
04:24:49 - 18-Jul-25 |
| Buy* | 96 | $41.31 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 2 | $41.31 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 2 | $41.31 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 2 | $41.32 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 10 | $41.37 | Ordinary |
04:22:03 - 18-Jul-25 |
| Sell* | 20 | $41.34 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 300 | $41.37 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Ordinary |
04:19:52 - 18-Jul-25 |
| Unknown* | 100 | $41.35 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 1 | $41.34 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 60 | $41.29 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Ordinary |
04:17:09 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Ordinary |
04:16:31 - 18-Jul-25 |
| Buy* | 10 | $41.30 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 200 | $41.30 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 10 | $41.30 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 27 | $41.30 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 6 | $41.29 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 4 | $41.29 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 60 | $41.29 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 1 | $41.31 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 17 | $41.29 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 23 | $41.26 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 1 | $41.26 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 9 | $41.26 | Ordinary |
04:09:49 - 18-Jul-25 |
| Buy* | 1 | $41.26 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 70 | $41.33 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 20 | $41.39 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 1 | $41.33 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 3 | $41.33 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 3 | $41.33 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 23 | $41.31 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 264 | $41.42 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 250 | $41.21 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 50 | $41.18 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 300 | $41.31 | Ordinary |
04:00:00 - 18-Jul-25 |