Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Financial Co (FBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $61.84 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 83 $61.85 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 55 $61.85 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 45 $61.85 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 59 $61.86 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $61.87 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 38 $61.87 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 58 $61.88 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 10 $61.88 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 4 $61.94 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $61.86 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 7 $61.86 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 10 $61.86 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 2 $61.86 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $61.825 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $61.825 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $61.825 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $61.825 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $61.78 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $61.76 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 9 $61.735 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $61.735 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $61.735 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $61.74 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 9 $61.74 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 17 $61.735 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 2 $61.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 10 $61.75 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 5 $61.72 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 13 $61.74 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $61.72 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 13 $61.70 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $61.735 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 5 $61.735 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 2 $61.735 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 43 $61.71 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 36 $61.71 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 17 $61.71 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 10 $61.71 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 90 $61.71 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 3 $61.71 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 41 $61.71 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 21 $61.73 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 3 $61.65 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 17 $61.65 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $61.66 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 12 $61.66 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 5 $61.66 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $61.66 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $61.66 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $61.67 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $61.69 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $61.69 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 3 $61.69 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $61.69 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 28 $61.66 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $61.66 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 72 $61.66 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $61.66 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 50 $61.67 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 60 $61.705 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 6 $61.73 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 30 $61.73 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 12 $61.73 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 30 $61.73 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $61.73 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 9 $61.77 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 9 $61.77 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $61.77 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 37 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $61.76 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 8 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 7 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 50 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $61.77 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $61.77 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 1 $61.77 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $61.76 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 12 $61.75 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 25 $61.75 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 45 $61.76 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 9 $61.74 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $61.74 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 4 $61.82 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 1 $61.82 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 1 $61.82 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 30 $61.80 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $61.82 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 200 $61.82 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $61.83 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $61.83 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 60 $61.83 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 43 $61.90 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 6 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 2 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 3 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 24 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $61.87 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 4 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 6 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 6 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 6 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 2 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 2 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 7 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $61.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 2 $61.92 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 2 $61.92 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 2 $61.92 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 2 $61.92 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 30 $61.92 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 3 $61.94 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $61.95 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 4 $61.97 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 2 $62.22 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $62.22 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $62.22 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 10 $62.20 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 3 $62.17 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 45 $62.18 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 45 $62.17 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 8 $62.18 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 2 $62.19 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 2 $62.20 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $62.245 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 33 $62.245 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 7 $62.23 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 5 $62.24 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 90 $62.24 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 40 $62.24 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 2 $62.34 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 5 $62.32 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 4 $62.31 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 4 $62.29 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 5 $62.295 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 2 $62.24 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 4 $62.295 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 5 $62.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 45 $62.15 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 40 $62.15 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 3 $62.15 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 30 $62.15 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 4 $62.14 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 1 $62.02 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 5 $62.03 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 2 $62.03 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 2 $62.02 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 17 $62.03 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 83 $62.03 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $62.10 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 4 $62.02 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 7 $61.88 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 2 $61.91 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 6 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 4 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 95 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.94 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 10 $61.94 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 5 $61.93 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 100 $61.94 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 23 $62.03 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $62.11 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 32 $62.14 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 48 $62.14 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 70 $62.16 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 6 $62.21 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $61.98 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 66 $61.91 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 3 $62.05 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $62.05 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 2 $62.04 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 2 $62.05 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 8 $62.05 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 18 $62.05 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 6 $62.04 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 32 $62.03 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 9 $62.03 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 10 $62.03 Automatic Execution
 10:45:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53