| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.89 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 24 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 13 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 40 | $48.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 26 | $48.84 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $48.805 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $48.805 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $48.78 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 28 | $48.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 12 | $48.78 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 58 | $48.77 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $48.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $48.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 45 | $48.74 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 80 | $48.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 63 | $48.73 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 37 | $48.73 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 45 | $48.92 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 7 | $48.92 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 70 | $48.92 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 73 | $48.92 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 13 | $48.94 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 120 | $48.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 71 | $48.98 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 12 | $48.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 9 | $48.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 15 | $48.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 23 | $48.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 17 | $48.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 9 | $48.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 38 | $48.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 23 | $48.91 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 12 | $48.90 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 35 | $48.90 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $48.84 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 9 | $48.79 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $48.81 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 8 | $48.81 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 69 | $48.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $48.82 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 17 | $48.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 29 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 45 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 45 | $48.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 30 | $48.85 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 46 | $48.86 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 20 | $48.85 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 26 | $48.85 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 37 | $48.84 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $48.84 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 1 | $48.84 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 1 | $48.84 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 7 | $48.85 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 9 | $48.93 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $48.92 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 99 | $48.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 11 | $49.02 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 14 | $49.03 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 15 | $49.03 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 11 | $49.02 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 15 | $49.02 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 26 | $49.02 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 16 | $48.99 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 48 | $48.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 41 | $48.96 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 45 | $48.95 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 45 | $48.95 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 25 | $48.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 10 | $48.895 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $48.96 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $48.99 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $49.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 34 | $48.99 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 12 | $49.12 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 17 | $49.13 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 24 | $49.13 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 6 | $49.15 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 97 | $49.14 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 3 | $49.14 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 16 | $49.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $49.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 23 | $49.00 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $48.98 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 35 | $49.05 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 30 | $49.05 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 25 | $49.03 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $49.07 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $49.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 23 | $49.03 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 10 | $49.03 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 45 | $49.01 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 30 | $48.98 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 30 | $49.02 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 84 | $49.02 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 2 | $49.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $49.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $49.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $49.055 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 36 | $49.055 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 25 | $49.04 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 7 | $49.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $49.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 3 | $49.05 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 14 | $49.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 3 | $49.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 13 | $49.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 2 | $49.03 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 30 | $49.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $49.075 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $49.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $49.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $49.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $49.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $49.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $49.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 89 | $49.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 65 | $48.98 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 74 | $48.98 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 11 | $49.01 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 53 | $48.92 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 22 | $48.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 78 | $48.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 12 | $48.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 62 | $48.95 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 48 | $48.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $49.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $49.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 24 | $49.13 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 11 | $49.105 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 11 | $49.105 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 7 | $49.12 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 30 | $49.12 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 9 | $49.11 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 26 | $49.10 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 9 | $49.09 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 41 | $49.09 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 4 | $49.10 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 96 | $49.10 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $49.08 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 11 | $49.08 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 13 | $49.06 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 11 | $49.06 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $49.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 90 | $49.08 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 5 | $49.08 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 85 | $49.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $49.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $49.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $49.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 27 | $49.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 13 | $49.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 99 | $49.21 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 11 | $49.25 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 14 | $49.25 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $49.25 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $49.25 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 30 | $49.25 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 13 | $49.25 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 24 | $49.24 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 13 | $49.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 18 | $49.08 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 45 | $49.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 16 | $49.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 84 | $49.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $49.19 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 7 | $49.165 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 9 | $49.14 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 22 | $49.13 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 17 | $49.11 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 12 | $49.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 88 | $49.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 50 | $49.04 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 6 | $49.03 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 12 | $49.03 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 18 | $49.02 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 17 | $49.01 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 52 | $48.87 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 26 | $48.87 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 52 | $48.83 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 25 | $48.915 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 25 | $48.915 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 18 | $48.94 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 25 | $48.96 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 16 | $48.995 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 20 | $49.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 16 | $48.99 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 16 | $48.99 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 18 | $48.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 82 | $48.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $48.90 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 24 | $48.89 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 19 | $48.89 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 24 | $48.89 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 21 | $48.89 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 9 | $48.89 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 99 | $48.89 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 45 | $48.88 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 24 | $48.86 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 16 | $48.80 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 84 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 13 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 81 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 11 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 8 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 8 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 13 | $48.70 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 47 | $49.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 69 | $49.06 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 9 | $49.14 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 3 | $49.14 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 5 | $49.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $49.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 26 | $49.16 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 9 | $49.15 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $49.14 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 16 | $49.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 20 | $49.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 15 | $49.04 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $49.45 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 14 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 3 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 2 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 25 | $49.44 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 3 | $49.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 17 | $49.43 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $49.43 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 21 | $49.43 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 32 | $49.44 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 47 | $49.44 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $49.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 25 | $49.67 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 25 | $49.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $49.73 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 4 | $49.73 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 66 | $49.695 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $49.74 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 25 | $49.74 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $49.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $49.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 36 | $49.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 64 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 238 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 159 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 197 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 108 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 98 | $49.50 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 69 | $49.40 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 31 | $49.40 | Ordinary |
08:35:59 - 18-Jul-25 |
| Buy* | 70 | $49.39 | Ordinary |
08:35:59 - 18-Jul-25 |