| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $57.41 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 2 | $57.41 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 94 | $57.39 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 2 | $57.27 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 3 | $57.29 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 2 | $57.30 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 19 | $57.24 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 10 | $57.24 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 39 | $57.31 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 12 | $57.53 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 8 | $57.60 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 8 | $57.61 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Sell* | 2 | $57.61 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 86 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 33 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 7 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 15 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 12 | $57.63 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 8 | $57.64 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 3 | $57.64 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 129 | $57.645 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Sell* | 8 | $57.64 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 16 | $57.64 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 40 | $57.54 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 6 | $57.54 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:54:20 - 17-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 3 | $57.55 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 17 | $57.54 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 5 | $57.54 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 15 | $57.54 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 12 | $57.55 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Buy* | 28 | $57.59 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Sell* | 3 | $57.56 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 10 | $57.57 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Buy* | 4 | $57.58 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 40 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 40 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 99 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Unknown* | 5 | $57.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 85 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 4 | $57.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 85 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 15 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 85 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 5 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 4 | $57.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 10 | $57.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 85 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 15 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 15 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 15 | $57.54 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 5 | $57.57 | Automatic Execution |
14:48:23 - 17-Dec-25 |
| Sell* | 38 | $57.46 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Sell* | 62 | $57.46 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 5 | $57.49 | Automatic Execution |
14:22:18 - 17-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
14:22:02 - 17-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
14:22:02 - 17-Dec-25 |
| Sell* | 32 | $57.49 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 2 | $57.51 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 20 | $57.51 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 49 | $57.51 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Buy* | 12 | $57.54 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 9 | $57.39 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
13:50:02 - 17-Dec-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 100 | $57.595 | Automatic Execution |
13:25:48 - 17-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 4 | $57.60 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 14 | $57.60 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 9 | $57.61 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 7 | $57.75 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
12:48:14 - 17-Dec-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
12:46:21 - 17-Dec-25 |
| Sell* | 2 | $57.76 | Automatic Execution |
12:45:52 - 17-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
12:45:26 - 17-Dec-25 |
| Buy* | 3 | $58.02 | Automatic Execution |
12:18:31 - 17-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
11:17:33 - 17-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
11:52:13 - 17-Dec-25 |
| Sell* | 33 | $58.49 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 33 | $58.52 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 41 | $58.36 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 73 | $58.36 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 28 | $58.36 | Automatic Execution |
09:49:29 - 17-Dec-25 |