| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $53.82 | Ordinary |
17:32:11 - 19-Sep-25 |
| Sell* | 5 | $53.85 | Ordinary |
17:32:11 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Ordinary |
16:22:30 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $53.87 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 15 | $53.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 89 | $53.98 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $53.97 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 55 | $53.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $53.95 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 24 | $53.88 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 23 | $53.88 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 9 | $53.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 9 | $53.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 20 | $53.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 30 | $53.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 70 | $53.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 30 | $53.88 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 65 | $53.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 65 | $53.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $53.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $53.87 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $53.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $53.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 25 | $53.835 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 15 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 75 | $53.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 20 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 80 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 25 | $53.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 20 | $53.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $53.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $53.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 45 | $53.77 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $53.76 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 28 | $53.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 13 | $53.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 45 | $53.58 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 21 | $53.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 29 | $53.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 63 | $53.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 16 | $53.62 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 13 | $53.59 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 13 | $53.58 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 46 | $53.58 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 13 | $53.57 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 13 | $53.58 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 13 | $53.57 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 70 | $53.60 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 7 | $53.62 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 23 | $53.61 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 8 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 23 | $53.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 40 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 14 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 26 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 16 | $53.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 30 | $53.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 31 | $53.59 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 15 | $53.59 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 92 | $53.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 99 | $53.57 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 12 | $53.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 3 | $53.52 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 70 | $53.53 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 30 | $53.53 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 6 | $53.55 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 6 | $53.55 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 60 | $53.56 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 22 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 95 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 45 | $53.59 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 3 | $53.59 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 24 | $53.59 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 10 | $53.59 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 6 | $53.61 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 43 | $53.49 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 9 | $53.48 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 13 | $53.42 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $53.47 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 45 | $53.47 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 99 | $53.49 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 106 | $53.55 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 14 | $53.55 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 86 | $53.55 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 14 | $53.55 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 86 | $53.55 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 4 | $53.68 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 6 | $53.59 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 94 | $53.60 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 6 | $53.60 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 7 | $53.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 54 | $53.64 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 4 | $53.62 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 6 | $53.64 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 41 | $53.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 69 | $53.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 68 | $53.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 65 | $53.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 65 | $53.69 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 6 | $53.68 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 3 | $53.68 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $53.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 14 | $53.76 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 8 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 8 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 102 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 99 | $53.71 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 5 | $53.735 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 12 | $53.68 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 104 | $53.68 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 52 | $53.78 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 8 | $53.77 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 12 | $53.77 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 80 | $53.75 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 8 | $53.75 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 5 | $53.755 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 8 | $53.755 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 82 | $53.74 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 12 | $53.74 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 99 | $53.78 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 10 | $53.73 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 4 | $53.83 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 32 | $53.82 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 4 | $53.82 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 103 | $53.81 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 14 | $53.81 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 110 | $53.81 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 33 | $53.84 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 89 | $53.92 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 32 | $53.90 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 32 | $53.83 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 6 | $53.82 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 20 | $53.60 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 35 | $53.60 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 95 | $53.65 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 6 | $53.56 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 12 | $53.56 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 17 | $53.53 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 34 | $53.48 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 56 | $53.48 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 45 | $53.49 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 45 | $53.50 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 9 | $53.44 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 12 | $53.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 68 | $53.45 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 8 | $53.45 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 28 | $53.45 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 30 | $53.41 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 45 | $53.41 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 15 | $53.41 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 45 | $53.41 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 5 | $53.41 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 5 | $53.41 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $53.515 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $53.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $53.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $53.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $53.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $53.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $53.515 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 41 | $53.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 59 | $53.54 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 94 | $53.55 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 73 | $53.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 64 | $53.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 56 | $54.39 | Automatic Execution |
09:29:59 - 19-Sep-25 |