| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $57.32 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 56 | $57.56 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 20 | $57.56 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 10 | $57.57 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 17 | $57.63 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 17 | $57.63 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 2 | $57.62 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 73 | $57.61 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 30 | $57.79 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 51 | $57.49 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 5 | $57.42 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 5 | $57.42 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 10 | $57.43 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Buy* | 19 | $57.48 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 19 | $57.48 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 9 | $57.48 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 9 | $57.49 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 2 | $57.49 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 28 | $57.48 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 36 | $57.48 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 36 | $57.48 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 5 | $57.36 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 5 | $57.36 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 2 | $57.49 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 5 | $57.49 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 3 | $57.68 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 10 | $57.65 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Buy* | 17 | $57.75 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 22 | $57.74 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 39 | $57.74 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 39 | $57.74 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 41 | $57.75 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 3 | $57.75 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:47:01 - 16-Dec-25 |