| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.93 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 7 | $59.79 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 26 | $59.57 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 18 | $59.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 500 | $59.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $59.74 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 8 | $59.80 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 42 | $59.76 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 6 | $59.45 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 3 | $59.45 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 4 | $59.47 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 3 | $59.47 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 4 | $59.50 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 7 | $59.55 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $59.55 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 2 | $59.94 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 2 | $59.94 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 3 | $60.21 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $60.29 | Automatic Execution |
11:52:13 - 06-Feb-26 |