| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 21 | $53.82 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 21 | $53.82 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 15 | $53.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $53.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $53.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 6 | $53.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 12 | $53.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 15 | $53.80 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 15 | $53.80 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 10 | $53.82 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $53.82 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 2 | $53.71 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 16 | $53.76 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $53.88 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 7 | $53.91 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 2 | $53.67 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 8 | $53.75 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 5 | $53.63 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $53.425 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
09:48:34 - 18-Jul-25 |