| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 46 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 46 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 41 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 75 | $51.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 121 | $51.77 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $51.88 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 6 | $51.88 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 9 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 46 | $51.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 39 | $51.67 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 3 | $51.92 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 11 | $52.04 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 24 | $52.34 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 10 | $52.32 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 21 | $52.33 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 4 | $52.31 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 10 | $52.38 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 10 | $52.31 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 5 | $52.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 7 | $52.03 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 5 | $52.03 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $52.35 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 8 | $52.28 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |