Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIOP.US) Share Price

Price $16.38 on 22-05-2026 at 15:54:39
Change $0.08 0.49%
Buy $16.46
Sell $16.24
Last Trade: Sell 25.00 at $16.38
Day's Volume: 228
Last Close: $16.30
Open: $16.11
ISIN: US34960Q2084
Day's Range $16.11 - $16.11
52wk Range: $6.15 - $16.61
Market Capitalisation: $137.91m
VWAP: $16.25951
Shares in Issue: 34.47m

Fortress Biotec (FBIOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $16.38 Automatic Execution
11:49:28 - 22-May-26
See more Fortress Biotec trades

Fortress Biotec (FBIOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.38 16.38 16.35 16.30 1,297
20th May 2026 (Wed) 16.25 16.25 16.11 16.24 1,424
19th May 2026 (Tue) 16.30 16.61 16.10 16.09 3,620
18th May 2026 (Mon) 14.95 16.17 14.95 16.10 4,790
15th May 2026 (Fri) 13.85 15.38 13.85 15.01 9,879
14th May 2026 (Thu) 13.73 13.73 13.65 14.02 958
13th May 2026 (Wed) 13.35 13.45 13.25 13.60 1,649
12th May 2026 (Tue) 13.44 13.44 13.34 13.34 211
11th May 2026 (Mon) 13.44 13.56 13.44 13.56 9
8th May 2026 (Fri) 13.44 13.63 13.44 13.501 643
7th May 2026 (Thu) 14.22 14.29 13.40 13.49 2,012
6th May 2026 (Wed) 14.27 14.45 14.27 14.30 1,200
5th May 2026 (Tue) 14.30 14.30 14.30 14.27 951
4th May 2026 (Mon) 14.19 14.25 14.13 14.08 1,609
1st May 2026 (Fri) 14.39 14.39 14.39 14.35 201
30th Apr 2026 (Thu) 14.41 14.41 14.41 14.39 0
29th Apr 2026 (Wed) 14.33 14.33 14.33 14.42 200
28th Apr 2026 (Tue) 14.33 14.33 14.33 14.43 142
27th Apr 2026 (Mon) 14.25 14.56 14.20 14.495 12,703
24th Apr 2026 (Fri) 13.73 14.25 13.73 14.25 1,184
23rd Apr 2026 (Thu) 13.43 13.43 13.43 13.41 407
22nd Apr 2026 (Wed) 13.38 13.43 13.38 13.43 0
See more Fortress Biotec price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered