Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIOP.US) Share Price

Price $16.47 on 28-09-2026 at 21:32:54
Change $-0.11 -0.66%
Buy $18.96
Sell $16.52
Last Trade: Sell 4.00 at $16.46
Day's Volume: 117
Last Close: $16.52
Open: $16.47
ISIN: US34960Q2084
Day's Range $16.47 - $16.47
52wk Range: $6.27 - $21.43
Market Capitalisation: $128.28m
VWAP: $16.47697
Shares in Issue: 34.47m

Fortress Biotec (FBIOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $16.46 Automatic Execution
14:56:26 - 28-Sep-26
Sell* 1 $16.46 Automatic Execution
14:23:24 - 28-Sep-26
See more Fortress Biotec trades

Fortress Biotec (FBIOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.47 16.47 16.47 16.52 117
25th Sep 2026 (Fri) 16.74 16.74 16.50 16.575 1,292
24th Sep 2026 (Thu) 17.30 17.30 16.825 16.825 0
23rd Sep 2026 (Wed) 17.30 17.30 16.92 16.92 1
22nd Sep 2026 (Tue) 17.30 17.30 17.30 17.10 200
21st Sep 2026 (Mon) 17.80 17.80 17.60 17.27 800
18th Sep 2026 (Fri) 17.80 17.80 17.80 17.79 102
17th Sep 2026 (Thu) 18.51 18.51 17.90 17.90 58
16th Sep 2026 (Wed) 18.51 18.51 18.11 18.11 0
15th Sep 2026 (Tue) 18.51 18.51 18.19 18.19 171
14th Sep 2026 (Mon) 18.51 18.51 18.44 18.44 0
11th Sep 2026 (Fri) 18.51 18.51 18.45 18.45 175
10th Sep 2026 (Thu) 18.51 18.51 18.51 18.575 259
9th Sep 2026 (Wed) 18.53 18.53 18.50 18.59 711
8th Sep 2026 (Tue) 18.56 18.65 18.56 18.65 0
7th Sep 2026 (Mon) 18.56 18.56 18.56 18.75 370
4th Sep 2026 (Fri) 18.56 18.56 18.56 18.75 370
3rd Sep 2026 (Thu) 18.60 18.60 18.56 18.56 146
2nd Sep 2026 (Wed) 18.60 18.72 18.60 18.72 99
1st Sep 2026 (Tue) 18.60 18.60 18.60 18.50 921
31st Aug 2026 (Mon) 18.50 18.73 18.50 18.73 89
See more Fortress Biotec price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered