| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.38 | 16.38 | 16.35 | 16.30 | 1,297 |
| 20th May 2026 (Wed) | 16.25 | 16.25 | 16.11 | 16.24 | 1,424 |
| 19th May 2026 (Tue) | 16.30 | 16.61 | 16.10 | 16.09 | 3,620 |
| 18th May 2026 (Mon) | 14.95 | 16.17 | 14.95 | 16.10 | 4,790 |
| 15th May 2026 (Fri) | 13.85 | 15.38 | 13.85 | 15.01 | 9,879 |
| 14th May 2026 (Thu) | 13.73 | 13.73 | 13.65 | 14.02 | 958 |
| 13th May 2026 (Wed) | 13.35 | 13.45 | 13.25 | 13.60 | 1,649 |
| 12th May 2026 (Tue) | 13.44 | 13.44 | 13.34 | 13.34 | 211 |
| 11th May 2026 (Mon) | 13.44 | 13.56 | 13.44 | 13.56 | 9 |
| 8th May 2026 (Fri) | 13.44 | 13.63 | 13.44 | 13.501 | 643 |
| 7th May 2026 (Thu) | 14.22 | 14.29 | 13.40 | 13.49 | 2,012 |
| 6th May 2026 (Wed) | 14.27 | 14.45 | 14.27 | 14.30 | 1,200 |
| 5th May 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.27 | 951 |
| 4th May 2026 (Mon) | 14.19 | 14.25 | 14.13 | 14.08 | 1,609 |
| 1st May 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.35 | 201 |
| 30th Apr 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.39 | 0 |
| 29th Apr 2026 (Wed) | 14.33 | 14.33 | 14.33 | 14.42 | 200 |
| 28th Apr 2026 (Tue) | 14.33 | 14.33 | 14.33 | 14.43 | 142 |
| 27th Apr 2026 (Mon) | 14.25 | 14.56 | 14.20 | 14.495 | 12,703 |
| 24th Apr 2026 (Fri) | 13.73 | 14.25 | 13.73 | 14.25 | 1,184 |
| 23rd Apr 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.41 | 407 |
| 22nd Apr 2026 (Wed) | 13.38 | 13.43 | 13.38 | 13.43 | 0 |
| 21st Apr 2026 (Tue) | 13.38 | 13.38 | 13.25 | 13.31 | 445 |
| 20th Apr 2026 (Mon) | 13.20 | 13.30 | 13.05 | 13.18 | 2,123 |
| 17th Apr 2026 (Fri) | 13.50 | 13.50 | 13.11 | 13.26 | 547 |
| 16th Apr 2026 (Thu) | 13.18 | 13.20 | 13.18 | 13.12 | 1,800 |
| 15th Apr 2026 (Wed) | 13.20 | 13.28 | 13.18 | 13.21 | 2,841 |
| 14th Apr 2026 (Tue) | 13.69 | 13.69 | 13.37 | 13.37 | 4,792 |
| 13th Apr 2026 (Mon) | 13.70 | 13.70 | 13.51 | 13.6887 | 620 |
| 10th Apr 2026 (Fri) | 13.43 | 13.68 | 13.43 | 13.68 | 0 |
| 9th Apr 2026 (Thu) | 13.43 | 13.78 | 13.43 | 13.78 | 70 |
| 8th Apr 2026 (Wed) | 13.43 | 13.89 | 13.43 | 13.89 | 0 |
| 7th Apr 2026 (Tue) | 13.43 | 13.58 | 13.43 | 13.65 | 414 |
| 6th Apr 2026 (Mon) | 13.50 | 13.67 | 13.47 | 13.62 | 866 |
| 3rd Apr 2026 (Fri) | 13.60 | 13.63 | 13.60 | 13.585 | 302 |
| 2nd Apr 2026 (Thu) | 13.60 | 13.63 | 13.60 | 13.585 | 302 |
| 1st Apr 2026 (Wed) | 14.15 | 14.15 | 13.50 | 13.55 | 2,077 |
| 31st Mar 2026 (Tue) | 13.95 | 13.95 | 13.89 | 13.91 | 440 |
| 30th Mar 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.27 | 92 |
| 27th Mar 2026 (Fri) | 13.26 | 13.43 | 13.26 | 13.38 | 296 |
| 26th Mar 2026 (Thu) | 12.95 | 13.34 | 12.90 | 13.48 | 788 |
| 25th Mar 2026 (Wed) | 13.44 | 13.44 | 13.25 | 13.43 | 1,483 |
| 24th Mar 2026 (Tue) | 13.30 | 13.30 | 13.26 | 13.26 | 134 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.39 | 13.21 | 13.22 | 410 |