| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.60 | 18.60 | 18.40 | 18.56 | 1,293 |
| 9th Jul 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.80 | 427 |
| 8th Jul 2026 (Wed) | 19.76 | 19.95 | 17.99 | 19.065 | 8,119 |
| 7th Jul 2026 (Tue) | 20.19 | 20.20 | 19.60 | 19.89 | 2,487 |
| 6th Jul 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.23 | 630 |
| 3rd Jul 2026 (Fri) | 20.24 | 20.41 | 20.24 | 20.41 | 0 |
| 2nd Jul 2026 (Thu) | 20.24 | 20.49 | 20.24 | 20.41 | 2,923 |
| 1st Jul 2026 (Wed) | 20.30 | 20.30 | 20.29 | 20.25 | 5,608 |
| 30th Jun 2026 (Tue) | 20.00 | 20.10 | 20.00 | 20.10 | 900 |
| 29th Jun 2026 (Mon) | 20.11 | 20.11 | 20.08 | 20.08 | 956 |
| 26th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.0501 | 311 |
| 25th Jun 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.18 | 108 |
| 24th Jun 2026 (Wed) | 20.15 | 20.15 | 20.04 | 20.13 | 1,583 |
| 23rd Jun 2026 (Tue) | 19.90 | 20.01 | 19.90 | 20.01 | 1,555 |
| 22nd Jun 2026 (Mon) | 20.06 | 20.06 | 20.00 | 19.92 | 1,840 |
| 19th Jun 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.06 | 310 |
| 18th Jun 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.06 | 310 |
| 17th Jun 2026 (Wed) | 20.56 | 20.80 | 20.56 | 20.52 | 4,156 |
| 16th Jun 2026 (Tue) | 20.91 | 20.91 | 20.50 | 20.25 | 1,258 |
| 15th Jun 2026 (Mon) | 20.90 | 21.25 | 20.90 | 20.88 | 4,153 |
| 12th Jun 2026 (Fri) | 20.41 | 20.80 | 20.41 | 20.71 | 13,421 |
| 11th Jun 2026 (Thu) | 20.30 | 20.35 | 20.30 | 20.50 | 409 |
| 10th Jun 2026 (Wed) | 20.72 | 20.72 | 20.10 | 20.10 | 89 |
| 9th Jun 2026 (Tue) | 20.72 | 20.72 | 20.20 | 20.20 | 22 |
| 8th Jun 2026 (Mon) | 20.72 | 20.72 | 19.95 | 20.20 | 14,285 |
| 5th Jun 2026 (Fri) | 21.00 | 21.00 | 20.67 | 20.67 | 1,135 |
| 4th Jun 2026 (Thu) | 21.05 | 21.12 | 21.05 | 21.0808 | 1,855 |
| 3rd Jun 2026 (Wed) | 20.65 | 21.00 | 20.65 | 20.77 | 7,271 |
| 2nd Jun 2026 (Tue) | 20.51 | 20.80 | 20.41 | 20.43 | 5,330 |
| 1st Jun 2026 (Mon) | 19.95 | 20.60 | 19.95 | 20.48 | 14,772 |
| 29th May 2026 (Fri) | 19.50 | 19.58 | 19.42 | 19.47 | 5,327 |
| 28th May 2026 (Thu) | 19.00 | 19.43 | 19.00 | 19.40 | 7,267 |
| 27th May 2026 (Wed) | 18.37 | 19.00 | 18.37 | 18.95 | 2,313 |
| 26th May 2026 (Tue) | 17.50 | 18.33 | 17.35 | 18.24 | 8,332 |
| 25th May 2026 (Mon) | 16.11 | 16.64 | 16.11 | 16.70 | 1,118 |
| 22nd May 2026 (Fri) | 16.11 | 16.64 | 16.11 | 16.70 | 1,118 |
| 21st May 2026 (Thu) | 16.38 | 16.38 | 16.35 | 16.30 | 1,297 |
| 20th May 2026 (Wed) | 16.25 | 16.25 | 16.11 | 16.24 | 1,424 |
| 19th May 2026 (Tue) | 16.30 | 16.61 | 16.10 | 16.09 | 3,620 |
| 18th May 2026 (Mon) | 14.95 | 16.17 | 14.95 | 16.10 | 4,790 |
| 15th May 2026 (Fri) | 13.85 | 15.38 | 13.85 | 15.01 | 9,879 |
| 14th May 2026 (Thu) | 13.73 | 13.73 | 13.65 | 14.02 | 958 |
| 13th May 2026 (Wed) | 13.35 | 13.45 | 13.25 | 13.60 | 1,649 |
| 12th May 2026 (Tue) | 13.44 | 13.44 | 13.34 | 13.34 | 211 |
| 11th May 2026 (Mon) | 13.44 | 13.56 | 13.44 | 13.56 | 9 |