| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.52 | 117 |
| 25th Sep 2026 (Fri) | 16.74 | 16.74 | 16.50 | 16.575 | 1,292 |
| 24th Sep 2026 (Thu) | 17.30 | 17.30 | 16.825 | 16.825 | 0 |
| 23rd Sep 2026 (Wed) | 17.30 | 17.30 | 16.92 | 16.92 | 1 |
| 22nd Sep 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.10 | 200 |
| 21st Sep 2026 (Mon) | 17.80 | 17.80 | 17.60 | 17.27 | 800 |
| 18th Sep 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.79 | 102 |
| 17th Sep 2026 (Thu) | 18.51 | 18.51 | 17.90 | 17.90 | 58 |
| 16th Sep 2026 (Wed) | 18.51 | 18.51 | 18.11 | 18.11 | 0 |
| 15th Sep 2026 (Tue) | 18.51 | 18.51 | 18.19 | 18.19 | 171 |
| 14th Sep 2026 (Mon) | 18.51 | 18.51 | 18.44 | 18.44 | 0 |
| 11th Sep 2026 (Fri) | 18.51 | 18.51 | 18.45 | 18.45 | 175 |
| 10th Sep 2026 (Thu) | 18.51 | 18.51 | 18.51 | 18.575 | 259 |
| 9th Sep 2026 (Wed) | 18.53 | 18.53 | 18.50 | 18.59 | 711 |
| 8th Sep 2026 (Tue) | 18.56 | 18.65 | 18.56 | 18.65 | 0 |
| 7th Sep 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.75 | 370 |
| 4th Sep 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.75 | 370 |
| 3rd Sep 2026 (Thu) | 18.60 | 18.60 | 18.56 | 18.56 | 146 |
| 2nd Sep 2026 (Wed) | 18.60 | 18.72 | 18.60 | 18.72 | 99 |
| 1st Sep 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.50 | 921 |
| 31st Aug 2026 (Mon) | 18.50 | 18.73 | 18.50 | 18.73 | 89 |
| 28th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.61 | 1,125 |
| 27th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.56 | 322 |
| 26th Aug 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.40 | 292 |
| 25th Aug 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 622 |
| 24th Aug 2026 (Mon) | 18.30 | 18.39 | 18.30 | 18.39 | 187 |
| 21st Aug 2026 (Fri) | 18.30 | 18.45 | 18.30 | 18.3001 | 2,670 |
| 20th Aug 2026 (Thu) | 18.19 | 18.19 | 18.16 | 18.27 | 1,323 |
| 19th Aug 2026 (Wed) | 18.32 | 18.32 | 18.10 | 18.205 | 1,310 |
| 18th Aug 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 195 |
| 17th Aug 2026 (Mon) | 18.50 | 18.50 | 18.08 | 18.13 | 875 |
| 14th Aug 2026 (Fri) | 18.33 | 18.43 | 18.33 | 18.655 | 1,077 |
| 13th Aug 2026 (Thu) | 19.48 | 19.48 | 19.11 | 19.11 | 21 |
| 12th Aug 2026 (Wed) | 19.48 | 19.48 | 19.29 | 19.29 | 116 |
| 11th Aug 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.615 | 50 |
| 10th Aug 2026 (Mon) | 19.53 | 19.53 | 19.07 | 19.42 | 726 |
| 7th Aug 2026 (Fri) | 19.25 | 19.88 | 19.25 | 19.88 | 59 |
| 6th Aug 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.94 | 215 |
| 5th Aug 2026 (Wed) | 19.04 | 19.08 | 19.04 | 19.18 | 504 |
| 4th Aug 2026 (Tue) | 18.78 | 18.78 | 18.77 | 18.91 | 5 |
| 3rd Aug 2026 (Mon) | 18.89 | 19.00 | 18.75 | 18.98 | 4,390 |
| 31st Jul 2026 (Fri) | 18.89 | 18.89 | 18.89 | 18.88 | 150 |
| 30th Jul 2026 (Thu) | 18.80 | 18.95 | 18.80 | 18.80 | 2,821 |
| 29th Jul 2026 (Wed) | 18.95 | 18.95 | 18.80 | 18.81 | 821 |