Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIOP.US) Share Price

Price $13.62 on 03-04-2026 at 22:47:27
Change $0.07 0.52%
Buy $14.25
Sell $13.30
Last Trade: -
Day's Volume: 302
Last Close: $13.585
Open: $13.60
ISIN: US34960Q2084
Day's Range $13.60 - $13.63
52wk Range: $4.91 - $14.63
Market Capitalisation: $126.79m
VWAP: $13.59336
Shares in Issue: 34.47m

Fortress Biotec (FBIOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortress Biotec trades

Fortress Biotec (FBIOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.60 13.63 13.60 13.585 302
2nd Apr 2026 (Thu) 13.60 13.63 13.60 13.585 302
1st Apr 2026 (Wed) 14.15 14.15 13.50 13.55 2,077
31st Mar 2026 (Tue) 13.95 13.95 13.89 13.91 440
30th Mar 2026 (Mon) 13.35 13.35 13.35 13.27 92
27th Mar 2026 (Fri) 13.26 13.43 13.26 13.38 296
26th Mar 2026 (Thu) 12.95 13.34 12.90 13.48 788
25th Mar 2026 (Wed) 13.44 13.44 13.25 13.43 1,483
24th Mar 2026 (Tue) 13.30 13.30 13.26 13.26 134
23rd Mar 2026 (Mon) 13.30 13.39 13.21 13.22 410
20th Mar 2026 (Fri) 13.44 13.44 13.23 13.30 703
19th Mar 2026 (Thu) 13.55 13.55 13.50 13.55 437
18th Mar 2026 (Wed) 13.22 13.71 13.22 13.71 100
17th Mar 2026 (Tue) 13.22 13.70 13.22 13.69 5,276
16th Mar 2026 (Mon) 13.37 13.60 13.20 13.71 1,845
13th Mar 2026 (Fri) 13.50 13.50 12.51 12.87 2,582
12th Mar 2026 (Thu) 13.47 13.57 13.30 13.3033 1,772
11th Mar 2026 (Wed) 13.64 13.64 13.41 13.824 111
10th Mar 2026 (Tue) 13.49 13.70 13.49 13.635 700
9th Mar 2026 (Mon) 14.20 14.24 13.38 13.65 2,531
6th Mar 2026 (Fri) 13.81 13.90 13.72 13.9699 204
5th Mar 2026 (Thu) 13.85 13.85 13.85 14.08 100
See more Fortress Biotec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered