| Price | $7.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.53% |
| Buy | $8.50 |
| Sell | $7.25 |
| Buy / Sell FBIOP Shares | |
| Last Trade: | Sell 50.00 at $7.68 |
| Day's Volume: | 6,384 |
| Last Close: | $7.50 |
| Open: | $7.98 |
| ISIN: | US34960Q2084 |
| Day's Range | $7.50 - $8.00 |
| 52wk Range: | $6.30 - $9.46 |
| Market Capitalisation: | $84.14m |
| VWAP: | $7.841857 |
| Shares in Issue: | 33.00m |
Fortress Biotec (FBIOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.68 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 50 | $7.69 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2 | $7.69 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 102 | $7.70 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 98 | $7.70 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 2 | $7.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 21 | $7.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
