Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIOP.US) Share Price

Price $9.08 on 19-09-2025 at 21:35:02
Change $0.07 0.78%
Buy $9.09
Sell $8.57
Last Trade: -
Day's Volume: 2
Last Close: $9.08
Open: $8.45
ISIN: US34960Q2084
Day's Range $0.00 - $0.00
52wk Range: $6.30 - $9.78
Market Capitalisation: $136.81m
VWAP: $9.08
Shares in Issue: 33.18m

Fortress Biotec (FBIOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortress Biotec trades

Fortress Biotec (FBIOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.45 9.08 8.45 9.08 2
18th Sep 2025 (Thu) 8.45 9.00 8.45 9.01 1,973
17th Sep 2025 (Wed) 8.45 8.47 8.30 8.465 1,700
16th Sep 2025 (Tue) 8.72 8.75 8.34 8.47 1,171
15th Sep 2025 (Mon) 8.76 8.90 8.75 8.86 7,832
12th Sep 2025 (Fri) 9.10 9.17 8.93 8.96 11,198
11th Sep 2025 (Thu) 9.20 9.46 9.10 9.11 6,441
10th Sep 2025 (Wed) 8.92 9.25 8.87 9.0355 2,571
9th Sep 2025 (Tue) 8.99 8.99 8.65 8.92 4,436
8th Sep 2025 (Mon) 8.97 9.20 8.95 9.15 2,915
5th Sep 2025 (Fri) 9.27 9.47 9.12 9.15 4,579
4th Sep 2025 (Thu) 8.77 8.90 8.77 8.74 1,100
3rd Sep 2025 (Wed) 9.40 9.40 9.08 9.04 2,132
2nd Sep 2025 (Tue) 8.49 9.70 8.49 9.4101 8,544
1st Sep 2025 (Mon) 8.06 8.25 8.00 8.187 6,034
29th Aug 2025 (Fri) 8.06 8.25 8.00 8.187 6,034
28th Aug 2025 (Thu) 8.01 8.20 8.01 8.0592 600
27th Aug 2025 (Wed) 7.87 7.89 7.87 7.94 900
26th Aug 2025 (Tue) 7.93 7.93 7.68 7.75 1,293
25th Aug 2025 (Mon) 7.60 7.66 7.55 7.5757 1,494
22nd Aug 2025 (Fri) 7.39 7.66 7.39 7.66 121
21st Aug 2025 (Thu) 7.39 7.65 7.39 7.7001 2,103
See more Fortress Biotec price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered