Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIOP.US) Share Price

Price $7.96 on 12-12-2025 at 22:35:01
Change $0.26 3.38%
Buy $7.99
Sell $7.19
Last Trade: Buy 100.00 at $7.65
Day's Volume: 300
Last Close: $7.7079
Open: $7.47
ISIN: US34960Q2084
Day's Range $7.47 - $7.96
52wk Range: $6.15 - $9.78
Market Capitalisation: $117.64m
VWAP: $7.68
Shares in Issue: 34.47m

Fortress Biotec (FBIOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.65 Automatic Execution
12:23:13 - 12-Dec-25
See more Fortress Biotec trades

Fortress Biotec (FBIOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.47 7.96 7.47 7.7079 300
11th Dec 2025 (Thu) 7.42 7.65 7.40 7.70 3,796
10th Dec 2025 (Wed) 7.69 7.70 7.25 7.88 1,532
9th Dec 2025 (Tue) 7.80 7.80 7.80 7.67 214
8th Dec 2025 (Mon) 7.51 7.71 7.50 7.72 2,646
5th Dec 2025 (Fri) 7.09 7.51 7.09 7.45 1,859
4th Dec 2025 (Thu) 6.93 7.06 6.93 7.15 905
3rd Dec 2025 (Wed) 6.95 6.95 6.92 6.95 102
2nd Dec 2025 (Tue) 7.19 7.19 7.00 7.05 782
1st Dec 2025 (Mon) 6.93 7.14 6.92 7.07 2,946
28th Nov 2025 (Fri) 6.90 6.91 6.90 6.90 1,249
27th Nov 2025 (Thu) 6.89 6.96 6.85 6.8815 1,021
26th Nov 2025 (Wed) 6.89 6.96 6.85 6.8815 1,023
25th Nov 2025 (Tue) 6.62 6.83 6.62 6.85 118
24th Nov 2025 (Mon) 6.75 6.75 6.75 6.70 108
21st Nov 2025 (Fri) 6.52 6.53 6.50 6.53 99
20th Nov 2025 (Thu) 6.73 6.7565 6.73 6.7565 174
19th Nov 2025 (Wed) 6.73 6.73 6.73 6.7565 203
18th Nov 2025 (Tue) 6.90 6.94 6.78 6.90 302
17th Nov 2025 (Mon) 6.70 6.70 6.70 6.6906 915
14th Nov 2025 (Fri) 6.65 7.05 6.65 7.00 1,074
13th Nov 2025 (Thu) 6.85 6.86 6.60 6.53 408
See more Fortress Biotec price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered