Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIOP.US) Share Price

Price $11.85 on 06-02-2026 at 22:35:01
Change $0.05 0.42%
Buy $13.13
Sell $11.32
Last Trade: -
Day's Volume: 522
Last Close: $11.99
Open: $11.85
ISIN: US34960Q2084
Day's Range $11.84 - $11.85
52wk Range: $6.15 - $12.89
Market Capitalisation: $131.31m
VWAP: $11.8603
Shares in Issue: 34.47m

Fortress Biotec (FBIOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortress Biotec trades

Fortress Biotec (FBIOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.85 11.85 11.84 11.99 522
5th Feb 2026 (Thu) 11.85 11.85 11.67 11.80 2,834
4th Feb 2026 (Wed) 12.01 12.01 11.56 11.80 689
3rd Feb 2026 (Tue) 12.00 12.10 11.95 12.13 1,016
2nd Feb 2026 (Mon) 12.15 12.15 12.15 12.18 505
30th Jan 2026 (Fri) 12.36 12.36 12.05 12.20 2,446
29th Jan 2026 (Thu) 12.37 12.37 12.20 12.49 999
28th Jan 2026 (Wed) 12.46 12.47 12.40 12.53 6,424
27th Jan 2026 (Tue) 12.71 12.71 12.34 12.53 1,491
26th Jan 2026 (Mon) 12.20 12.59 12.20 12.63 2,926
23rd Jan 2026 (Fri) 12.25 12.69 12.24 12.705 4,742
22nd Jan 2026 (Thu) 12.35 12.65 12.35 12.59 11,920
21st Jan 2026 (Wed) 12.15 12.35 12.15 12.35 2,371
20th Jan 2026 (Tue) 12.10 12.25 12.00 12.20 1,870
19th Jan 2026 (Mon) 11.90 12.10 11.70 12.30 4,161
16th Jan 2026 (Fri) 11.90 12.10 11.70 12.30 4,161
15th Jan 2026 (Thu) 12.40 12.45 12.25 12.403 1,685
14th Jan 2026 (Wed) 12.47 12.55 11.99 12.34 7,114
13th Jan 2026 (Tue) 11.11 12.98 11.10 10.185 16,031
12th Jan 2026 (Mon) 10.00 10.20 9.94 10.185 777
9th Jan 2026 (Fri) 10.20 10.33 10.07 10.31 1,053
8th Jan 2026 (Thu) 9.70 10.10 9.70 10.10 1,213
7th Jan 2026 (Wed) 10.20 10.20 9.84 9.82 4,967
See more Fortress Biotec price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered