| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.26 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 10 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 20 | $3.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 200 | $3.165 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 139 | $3.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 61 | $3.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 230 | $3.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 58 | $3.18 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 29 | $3.18 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 38 | $3.175 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 170 | $3.17 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 16 | $3.17 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 230 | $3.175 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 3 | $3.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 110 | $3.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 110 | $3.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 81 | $3.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 51 | $3.17 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 25 | $3.17 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 1,001 | $3.18 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 54 | $3.23 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 31 | $3.22 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 41 | $3.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 197 | $3.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 197 | $3.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 197 | $3.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 197 | $3.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 200 | $3.02 | Ordinary |
08:42:38 - 06-Feb-26 |