Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.91 Ordinary
 17:25:35 - 12-Dec-25
Sell* 57 $2.93 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 3 $2.93 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $2.925 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $2.925 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 48 $2.925 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 33 $2.94 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 13 $2.94 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 100 $2.94 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 12 $2.94 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $2.96 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 100 $2.96 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 100 $2.93 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 100 $2.93 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 100 $2.93 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 100 $2.93 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 2 $2.92 Automatic Execution
 12:23:23 - 12-Dec-25
Unknown* 36 $2.92 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $2.95 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 250 $2.77 Ordinary
 05:47:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13