| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 375 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 602 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 198 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 102 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 98 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 24 | $3.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $3.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 4 | $3.64 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 141 | $3.64 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1,190 | $3.64 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 68 | $3.64 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 132 | $3.64 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 80 | $3.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 68 | $3.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 122 | $3.59 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 51 | $3.59 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 8 | $3.60 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 10 | $3.585 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 11 | $3.59 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 89 | $3.59 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 11 | $3.59 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 14 | $3.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 86 | $3.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 149 | $3.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2,656 | $3.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 11 | $3.57 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,400 | $3.57 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1,500 | $3.56 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 32 | $3.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 16 | $3.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $3.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 9,999 | $3.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 400 | $3.57 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 400 | $3.57 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 238 | $3.58 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Unknown* | 10 | $3.625 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 195 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 172 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 43 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 86 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 76 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 38 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 76 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 114 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 13 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 12 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 2 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 6 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 7 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 2 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 16 | $3.65 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $3.655 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $3.66 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 8 | $3.66 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 8 | $3.67 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 44 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 56 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 10 | $3.665 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 79 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 70 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 6 | $3.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 6 | $3.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 6 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 83 | $3.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 19 | $3.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 32 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 32 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 11 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 23 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 19 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 19 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 26 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 4 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 6 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 19 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 22 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 9 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 22 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 38 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 41 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 6 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 19 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 19 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 19 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 38 | $3.69 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 500 | $3.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.695 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $3.585 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 17 | $3.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 199 | $3.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 108 | $3.54 | Ordinary |
09:28:28 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 1,981 | $3.54 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 30 | $3.54 | Ordinary |
09:19:38 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
08:58:50 - 19-Sep-25 |
| Buy* | 200 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 300 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:55:49 - 19-Sep-25 |
| Sell* | 2 | $3.52 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 27 | $3.53 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 67 | $3.54 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 25 | $3.53 | Ordinary |
07:15:20 - 19-Sep-25 |
| Sell* | 75 | $3.53 | Ordinary |
07:15:20 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:15:20 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $3.54 | Ordinary |
06:56:25 - 19-Sep-25 |
| Buy* | 6 | $3.54 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 6 | $3.54 | Ordinary |
04:56:59 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 20 | $3.54 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:01:43 - 19-Sep-25 |
| Buy* | 70 | $3.54 | Ordinary |
04:01:43 - 19-Sep-25 |