Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.96 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 5 $1.95 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 603 $1.95 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 143 $1.95 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $1.95 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 89 $1.95 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 164 $1.95 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $1.95 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 90 $1.95 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $1.95 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 98 $1.95 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $1.95 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 98 $1.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 2 $1.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $1.945 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 857 $1.95 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 65 $1.96 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $1.965 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $1.965 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 49 $1.95 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 20 $1.95 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 6 $1.95 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 4 $1.95 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 18 $1.95 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 8 $1.95 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 4 $1.95 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 7 $1.95 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 11 $1.95 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 22 $1.95 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 10 $1.95 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $1.96 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 10 $1.96 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 7 $1.96 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 200 $1.96 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 90 $1.97 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 145 $1.97 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 5 $1.97 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 5 $1.97 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 1 $1.97 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 4 $1.97 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 200 $1.97 Automatic Execution
 13:57:27 - 18-Jul-25
Sell* 87 $1.97 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 5 $1.98 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 6 $1.98 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 49 $1.98 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 100 $1.97 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 3 $1.97 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $1.985 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $1.99 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 1 $1.99 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 15 $1.99 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 10 $1.995 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 100 $2.00 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 500 $2.00 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 169 $2.00 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 700 $2.00 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 59 $2.00 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 41 $2.00 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 7 $1.97 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 3 $1.97 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 10 $1.97 Automatic Execution
 09:51:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48