Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (FBIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $53.35 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 60 $53.36 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 74 $53.355 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $53.355 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $53.355 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $53.35 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 52 $53.37 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 12 $53.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 12 $53.36 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 36 $53.36 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 34 $53.36 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 36 $53.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 60 $53.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $53.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 5 $53.37 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 8 $53.38 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 7 $53.38 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 47 $53.38 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 120 $53.39 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $53.39 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 125 $53.38 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 264 $53.39 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 11 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 12 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 311 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 17 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 44 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 70 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 31 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 65 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 31 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 31 $53.39 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 33 $53.40 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 21 $53.39 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 78 $53.36 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 398 $53.35 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 2 $53.35 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 21 $53.37 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 25 $53.355 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 34 $53.36 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 8 $53.36 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 25 $53.34 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 76 $53.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 24 $53.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 76 $53.35 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $53.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 65 $53.34 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 3 $53.34 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 72 $53.34 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 7 $53.33 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 70 $53.33 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 93 $53.33 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 37 $53.33 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 4 $53.33 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 25 $53.32 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $53.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 94 $53.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 25 $53.295 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 25 $53.295 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $53.295 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 25 $53.295 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 4 $53.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 68 $53.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 63 $53.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 11 $53.30 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 34 $53.30 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 25 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 69 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 72 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 54 $53.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 46 $53.28 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 13 $53.28 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 4 $53.28 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $53.305 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 87 $53.29 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 50 $53.29 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 63 $53.29 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 25 $53.31 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 25 $53.31 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $53.31 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 25 $53.31 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 16 $53.33 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 11 $53.33 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $53.33 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 99 $53.33 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 43 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 3 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 12 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 10 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 5 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 54 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 4 $53.32 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 69 $53.30 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 6 $53.30 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 25 $53.305 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 178 $53.31 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 22 $53.31 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 39 $53.29 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 18 $53.31 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 14 $53.33 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 32 $53.33 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 27 $53.33 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 18 $53.32 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 71 $53.32 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 53 $53.32 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 24 $53.32 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 29 $53.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 38 $53.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 9 $53.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 7 $53.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 17 $53.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 29 $53.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $53.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 68 $53.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 4 $53.29 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 9 $53.29 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $53.28 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 54 $53.25 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 9 $53.26 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 91 $53.26 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 20 $53.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 15 $53.30 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 25 $53.29 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 11 $53.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 17 $53.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 12 $53.30 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 120 $53.29 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 69 $53.29 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $53.285 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 25 $53.28 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 9 $53.30 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 26 $53.325 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 32 $53.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $53.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $53.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 59 $53.36 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 49 $53.36 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $53.35 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $53.34 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 16 $53.34 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 27 $53.35 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 19 $53.34 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 34 $53.33 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 54 $53.33 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 7 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 9 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 8 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 34 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 25 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 11 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 12 $53.31 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 22 $53.295 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 94 $53.30 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 6 $53.30 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 27 $53.30 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 9 $53.30 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 4 $53.30 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 46 $53.29 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $53.295 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 50 $53.29 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 20 $53.29 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 3 $53.27 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 25 $53.26 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $53.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $53.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 94 $53.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $53.25 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 7 $53.26 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 66 $53.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $53.285 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 27 $53.29 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 25 $53.245 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $53.245 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $53.245 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $53.245 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $53.245 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $53.245 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 77 $53.26 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 25 $53.26 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 51 $53.26 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 50 $53.26 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 12 $53.26 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 24 $53.26 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 200 $53.26 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 42 $53.30 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 125 $53.285 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 4 $53.28 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 15 $53.335 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 30 $53.335 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 25 $53.335 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 30 $53.335 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 93 $53.33 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 18 $53.31 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 7 $53.32 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 25 $53.32 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 11 $53.40 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 5 $53.40 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 37 $53.40 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $53.37 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 4 $53.36 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $53.365 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 24 $53.38 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 36 $53.38 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 8 $53.38 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 39 $53.38 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 5 $53.38 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 2 $53.37 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 200 $53.36 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 100 $53.38 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 25 $53.39 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 25 $53.39 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 120 $53.42 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 120 $53.41 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 264 $53.40 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 60 $53.43 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 100 $53.43 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 120 $53.43 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 120 $53.43 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 100 $53.45 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 3 $53.46 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 4 $53.46 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 7 $53.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $53.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $53.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $53.47 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 11 $53.49 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 89 $53.49 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 5 $53.49 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 51 $53.49 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 12 $53.49 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 25 $53.49 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $53.48 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 6 $53.48 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 2 $53.47 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 25 $53.47 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 25 $53.45 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $53.44 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 25 $53.43 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 25 $53.44 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 125 $53.43 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 9 $53.43 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 2 $53.40 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 29 $53.40 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 27 $53.39 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 20 $53.33 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 25 $53.34 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 8 $53.33 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 25 $53.33 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 75 $53.34 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 25 $53.34 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 50 $53.34 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 12 $53.34 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 75 $53.33 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 25 $53.33 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 19 $53.32 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 99 $53.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 67 $53.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 30 $53.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $53.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $53.30 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 7 $53.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 55 $53.30 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 69 $53.29 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 6 $53.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $53.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $53.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $53.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 25 $53.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 95 $53.29 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 15 $53.29 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 79 $53.26 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 79 $53.26 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 9 $53.27 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 25 $53.27 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 25 $53.27 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 25 $53.27 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 14 $53.27 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 8 $53.26 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 1 $53.26 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 100 $53.26 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 31 $53.28 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 12 $53.27 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 2 $53.26 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 2 $53.25 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $53.25 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $53.25 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $53.24 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 8 $53.28 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 5 $53.28 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 25 $53.29 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 14 $53.28 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 86 $53.28 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 12 $53.27 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 27 $53.31 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 9 $53.33 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 8 $53.35 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 8 $53.34 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 2 $53.34 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 10 $53.34 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 32 $53.35 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 19 $53.35 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 25 $53.34 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 75 $53.34 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 27 $53.33 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 53 $53.33 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 50 $53.34 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 100 $53.33 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 70 $53.30 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 50 $53.30 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 12 $53.30 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 11 $53.33 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 33 $53.30 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 38 $53.29 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 62 $53.29 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 62 $53.29 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 46 $53.31 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 6 $53.36 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $53.35 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 25 $53.31 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 46 $53.31 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 100 $53.32 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 40 $53.33 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 31 $53.33 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 11 $53.31 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 11 $53.32 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 16 $53.32 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 25 $53.32 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 25 $53.32 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 25 $53.33 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 11 $53.34 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 5 $53.40 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 75 $53.39 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 25 $53.39 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 62 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 125 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 78 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 9 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 23 $53.37 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 7 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 30 $53.37 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 18 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 23 $53.37 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 9 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 11 $53.37 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 62 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 62 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 88 $53.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 6 $53.37 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 94 $53.37 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $53.37 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 25 $53.36 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 25 $53.36 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 22 $53.335 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 2 $53.34 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 22 $53.335 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 22 $53.335 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 2 $53.34 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 2 $53.34 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $53.34 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 26 $53.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 37 $53.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 34 $53.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 25 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 8 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $53.35 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 125 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 76 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 43 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 18 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 180 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 10 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 14 $53.38 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 50 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 75 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 25 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 43 $53.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 95 $53.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 105 $53.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 13 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 25 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 62 $53.37 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 9 $53.32 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 13 $53.36 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 25 $53.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $53.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $53.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 42 $53.31 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 17 $53.30 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 23 $53.30 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 16 $53.30 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 70 $53.30 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 46 $53.32 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 14 $53.33 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 11 $53.32 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 22 $53.31 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 5 $53.30 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 18 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 25 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 10 $53.13 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 2 $53.10 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 7 $53.08 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 6 $53.08 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 4 $53.15 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 2 $53.14 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 11 $53.18 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 23 $53.18 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 26 $53.19 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 26 $53.19 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 59 $53.18 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 25 $53.18 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 25 $53.18 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 7 $53.22 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 14 $53.25 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 10 $53.24 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 57 $53.24 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 3 $53.23 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 23 $53.22 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 77 $53.22 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 15 $53.21 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 2 $53.19 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 17 $53.19 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 18 $53.21 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 16 $53.20 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 2 $53.20 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $53.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $53.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 49 $53.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $53.19 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 74 $53.19 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $53.18 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $53.18 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $53.18 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 25 $53.17 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 12 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 25 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 25 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 25 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 13 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 45 $53.16 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 94 $53.16 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 94 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 50 $53.15 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 25 $53.15 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 25 $53.15 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 20 $53.16 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $53.16 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 14 $53.16 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 65 $53.15 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 3 $53.16 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $53.15 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $53.15 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $53.15 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 25 $53.11 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 25 $53.07 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 25 $53.07 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 6 $53.17 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 6 $53.18 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 6 $53.18 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 23 $53.28 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 25 $53.28 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 25 $53.28 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 25 $53.28 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 2 $53.28 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 28 $53.28 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 46 $53.29 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 14:02:17 - 18-Jul-25
Unknown* 25 $53.32 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 25 $53.32 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 8 $53.32 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 12 $53.32 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 16 $53.32 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 9 $53.32 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 7 $53.32 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 25 $53.32 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 15 $53.32 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 26 $53.32 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 16 $53.29 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 25 $53.29 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 63 $53.29 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 5 $53.30 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 24 $53.30 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 15 $53.30 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 3 $53.30 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 36 $53.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 64 $53.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 20 $53.25 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 25 $53.24 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 25 $53.24 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 25 $53.24 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 20 $53.24 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 7 $53.24 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 4 $53.24 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 1 $53.20 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 8 $53.23 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 35 $53.21 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 11 $53.21 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 9 $53.23 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $53.25 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 8 $53.27 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 12 $53.34 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 69 $53.38 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 200 $53.39 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 200 $53.39 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 76 $53.29 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 5 $53.29 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 98 $53.27 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 1 $53.25 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 46 $53.25 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $53.25 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 35 $53.24 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $53.27 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 35 $53.25 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 16 $53.25 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 18 $53.25 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 20 $53.25 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 15 $53.25 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 7 $53.27 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 7 $53.26 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $53.25 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 75 $53.24 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 1 $53.195 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 1 $53.195 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 2 $53.19 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 8 $53.26 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 17 $53.26 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 8 $53.26 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 17 $53.27 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 34 $53.24 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 25 $53.21 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $53.19 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 7 $53.19 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 7 $53.19 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 1 $53.17 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 14 $53.13 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 86 $53.13 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 2 $53.16 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 18 $53.17 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 50 $53.18 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 100 $53.195 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 52 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 8 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 92 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 8 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 88 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 88 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 12 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 88 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 50 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 12 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 88 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 264 $53.20 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 65 $53.21 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 35 $53.21 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 100 $53.25 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 24 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 52 $53.34 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 15 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 76 $53.35 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 25 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 8 $53.33 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 10 $53.34 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 34 $53.34 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 13 $53.33 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 13 $53.33 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 46 $53.33 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 4 $53.34 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 50 $53.38 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 2 $53.10 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 7 $53.11 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 3 $53.11 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 25 $53.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 25 $53.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 95 $53.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 25 $53.20 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 25 $53.20 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 25 $53.20 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 25 $53.20 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 48 $53.20 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 58 $53.19 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $53.21 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 20 $53.16 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 80 $53.16 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 44 $53.17 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 56 $53.17 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 2 $53.20 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 25 $53.20 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 13 $53.23 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $53.23 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 9 $53.23 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 91 $53.23 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 4 $53.28 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 6 $53.29 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 25 $53.30 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 22 $53.30 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 23 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 77 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 70 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $53.31 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 3 $53.31 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 67 $53.32 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 63 $53.30 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 33 $53.32 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 37 $53.30 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 25 $53.33 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 25 $53.33 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 50 $53.33 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 25 $53.33 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 49 $53.18 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 49 $53.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $53.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $53.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $53.255 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 17 $53.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $53.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $53.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $53.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $53.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $53.23 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 25 $53.28 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 150 $53.27 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 264 $53.255 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 264 $53.255 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 264 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 264 $53.26 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 264 $53.26 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 4 $53.28 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 10 $53.28 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 3 $53.26 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 25 $53.29 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 25 $53.29 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 7 $53.27 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 3 $53.30 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 70 $53.32 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 4 $53.35 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 30 $53.32 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 3 $53.32 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 18 $53.34 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 20 $53.34 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 31 $53.36 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 68 $53.36 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 3 $53.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 96 $53.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 33 $53.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 2 $53.35 Automatic Execution
 12:16:40 - 18-Jul-25
Unknown* 17 $53.33 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 17 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 13 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 17 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 17 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 17 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 4 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 10 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 32 $53.34 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 4 $53.33 Automatic Execution
 12:16:19 - 18-Jul-25
Buy* 4 $53.32 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 1 $53.485 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 1 $53.485 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 18 $53.48 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 75 $53.48 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 7 $53.48 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 264 $53.48 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 57 $53.54 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 10 $53.54 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 7 $53.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 7 $53.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 59 $53.49 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 2 $53.50 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 264 $53.56 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $53.57 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 50 $53.57 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 12 $53.57 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $53.57 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 25 $53.59 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 100 $53.60 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 50 $53.60 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 1 $53.60 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 2 $53.59 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 1 $53.59 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 20 $53.59 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $53.61 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $53.60 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 7 $53.58 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 46 $53.56 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 50 $53.54 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 25 $53.53 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 25 $53.53 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $53.505 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $53.505 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 25 $53.505 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 25 $53.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $53.50 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 18 $53.47 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 12 $53.47 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 71 $53.42 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 25 $53.40 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 66 $53.40 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 94 $53.36 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 50 $53.36 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 4 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 40 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 37 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 49 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 49 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 19 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 9 $53.305 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 15 $53.32 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 60 $53.32 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 20 $53.32 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 80 $53.32 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 77 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 23 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 50 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 50 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 5 $53.35 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 5 $53.36 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 50 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 7 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 40 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 77 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 23 $53.41 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 49 $53.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 51 $53.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 50 $53.35 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 46 $53.28 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 10 $53.28 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 49 $53.28 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 31 $53.29 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 12 $53.28 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 9 $53.31 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $53.33 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 91 $53.31 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $53.31 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $53.31 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 14 $53.34 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $53.38 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 98 $53.38 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 16 $53.40 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 25 $53.41 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 39 $53.44 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 22 $53.44 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 39 $53.44 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 39 $53.44 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 30 $53.50 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 68 $53.435 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 5 $53.435 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 2 $53.55 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 20 $53.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $53.59 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 97 $53.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $53.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $53.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $53.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $53.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $53.63 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $53.65 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 25 $53.61 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 25 $53.61 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 12 $53.60 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 39 $53.615 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 15 $53.60 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 25 $53.59 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 25 $53.59 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 8 $53.60 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $53.56 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 39 $53.54 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.535 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 17 $53.53 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.53 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.53 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $53.53 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $53.53 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 40 $53.52 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 11 $53.52 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 10 $53.48 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 18 $53.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 56 $53.42 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 26 $53.42 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 36 $53.42 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 37 $53.41 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $53.41 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 11 $53.38 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 15 $53.36 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 85 $53.36 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 10 $53.32 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 5 $53.23 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 95 $53.24 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 19 $53.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $53.29 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 40 $53.31 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 50 $53.31 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 98 $53.40 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 2 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 1 $53.56 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $53.575 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 24 $53.58 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 76 $53.55 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 80 $53.56 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $53.88 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $53.86 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $53.85 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 11 $53.85 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 9 $53.82 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 33 $53.82 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 25 $53.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1 $53.73 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 49 $53.73 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 25 $53.80 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 15 $53.88 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 15 $53.90 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $53.975 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 2 $53.92 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $53.975 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $53.975 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $53.975 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 25 $54.175 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 25 $54.175 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $54.27 Automatic Execution
 09:32:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48