| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $55.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $55.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 3 | $55.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 57 | $55.99 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 53 | $55.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 97 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 82 | $55.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 49 | $55.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $55.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $55.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 18 | $55.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $55.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $55.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 19 | $55.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $55.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 30 | $55.95 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 84 | $55.96 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 20 | $55.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $55.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $55.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 38 | $55.97 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 50 | $55.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 99 | $55.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 62 | $55.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 38 | $55.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $55.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 18 | $55.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 41 | $55.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 31 | $55.92 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 26 | $55.92 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 40 | $55.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $55.90 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $55.90 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $55.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $55.93 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 3 | $55.965 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 51 | $55.98 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $55.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $55.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 44 | $55.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 34 | $55.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 137 | $55.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 46 | $55.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 46 | $55.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $55.89 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 99 | $55.89 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $55.90 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $55.91 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 11 | $55.92 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $55.93 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 64 | $56.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 48 | $56.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $56.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $56.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $56.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $56.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $56.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $56.14 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 17 | $56.12 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 27 | $56.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 8 | $56.12 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 53 | $56.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 47 | $56.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 91 | $56.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 9 | $56.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 60 | $56.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 32 | $56.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 32 | $56.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 20 | $56.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 15 | $56.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 20 | $56.09 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 14 | $56.09 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 74 | $56.09 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 97 | $56.08 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 3 | $56.08 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 7 | $56.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 19 | $56.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 92 | $56.12 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 8 | $56.12 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 47 | $56.15 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $56.15 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $56.165 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 40 | $56.16 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 60 | $56.16 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 21 | $56.16 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 8 | $56.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 30 | $56.24 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 50 | $56.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 44 | $56.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 37 | $56.26 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 54 | $56.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 93 | $56.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 12 | $56.32 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 16 | $56.32 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 150 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 50 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 11 | $56.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 11 | $56.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 47 | $56.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 10 | $56.28 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 3 | $56.28 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 24 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 24 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 17 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 17 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 7 | $56.29 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 17 | $56.28 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 99 | $56.28 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 15 | $56.25 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 17 | $56.23 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 15 | $56.23 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 8 | $56.21 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 11 | $56.21 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 11 | $56.21 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 13 | $56.21 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 13 | $56.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 8 | $56.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 11 | $56.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 11 | $56.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 29 | $56.21 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 29 | $56.21 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 5 | $56.20 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 17 | $56.21 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 29 | $56.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 50 | $56.19 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 50 | $56.19 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 20 | $56.18 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $56.16 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 20 | $56.17 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 12 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 15 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 30 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 35 | $56.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 50 | $56.12 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 90 | $56.14 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 60 | $56.14 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 100 | $56.135 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 11 | $56.14 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 13 | $56.13 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 10 | $56.13 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 30 | $56.145 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 13 | $56.15 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 3 | $56.15 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $56.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 87 | $56.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 20 | $56.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $56.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 30 | $56.11 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $56.11 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $56.11 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 25 | $56.11 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 25 | $56.11 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 21 | $56.16 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 15 | $56.18 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 21 | $56.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 19 | $56.18 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 5 | $56.16 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 25 | $56.15 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 50 | $56.11 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $56.125 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $56.085 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $56.085 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 1 | $56.075 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $56.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 6 | $56.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 3 | $56.08 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 5 | $56.07 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $56.07 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 1 | $56.05 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 92 | $56.06 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 13 | $56.06 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 8 | $56.06 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 5 | $56.06 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 15 | $56.04 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 15 | $55.96 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $55.96 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 34 | $55.89 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 5 | $55.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $55.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 83 | $55.89 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 15 | $55.89 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 9 | $55.87 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $55.87 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $55.86 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 2 | $55.86 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 12 | $55.86 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $55.86 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 8 | $55.83 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 2 | $55.87 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $55.87 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $55.89 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 21 | $55.89 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 94 | $55.88 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 3 | $55.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $55.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $55.87 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $55.83 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 12 | $55.83 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $55.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 7 | $55.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 14 | $55.89 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 1 | $55.935 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 6 | $55.92 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 25 | $55.91 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 10 | $55.925 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 20 | $55.925 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 55 | $55.92 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 45 | $55.92 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 10 | $55.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 25 | $55.87 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 25 | $55.87 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 10 | $55.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 25 | $55.96 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 31 | $55.97 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $56.045 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $56.055 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 200 | $56.115 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 69 | $56.10 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 15 | $56.12 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 48 | $56.12 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 8 | $56.11 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 16 | $56.09 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 17 | $56.09 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 10 | $56.09 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 5 | $56.01 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 48 | $56.11 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 25 | $56.00 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $55.985 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 25 | $55.94 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 16 | $55.92 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 100 | $55.89 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $55.86 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 9 | $55.85 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 26 | $55.85 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 26 | $55.85 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 74 | $55.85 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $55.84 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 6 | $55.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 18 | $55.82 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 35 | $55.81 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 35 | $55.80 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 9 | $55.81 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 2 | $55.81 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 2 | $55.79 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 12 | $55.79 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 18 | $55.79 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 40 | $55.79 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 3 | $55.79 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 4 | $55.80 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 14 | $55.78 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 10 | $55.81 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 31 | $55.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 13 | $55.82 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 13 | $55.82 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 10 | $55.82 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 13 | $55.82 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 23 | $55.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 13 | $55.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 8 | $55.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 79 | $55.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 45 | $55.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 29 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 19 | $55.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 3 | $55.89 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 15 | $55.89 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 15 | $55.88 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 10 | $55.86 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 6 | $55.85 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 2 | $55.86 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 13 | $55.85 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 22 | $55.85 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 31 | $55.84 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 10 | $55.84 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 31 | $55.84 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 31 | $55.84 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 15 | $55.82 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 6 | $55.86 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 18 | $55.87 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 23 | $55.88 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 3 | $55.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 30 | $55.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 99 | $55.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $55.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 12 | $55.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 15 | $55.92 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 10 | $55.92 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 150 | $55.94 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $55.93 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 2 | $55.93 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 9 | $55.89 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 99 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 35 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 35 | $55.89 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 25 | $55.90 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $55.89 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 100 | $55.915 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 4 | $55.92 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 24 | $55.88 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 49 | $55.92 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 32 | $55.93 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 45 | $55.93 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 39 | $55.96 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 200 | $55.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 30 | $56.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 15 | $56.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 15 | $56.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 2 | $56.01 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 11 | $56.03 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 4 | $56.03 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 8 | $55.99 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $55.99 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 15 | $55.99 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 17 | $55.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $55.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 8 | $55.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 10 | $55.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 8 | $55.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 10 | $55.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 57 | $55.93 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 90 | $55.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $55.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 99 | $55.98 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 13 | $55.99 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 87 | $56.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 4 | $56.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 37 | $56.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 30 | $56.00 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 18 | $56.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 10 | $56.04 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 90 | $56.05 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 34 | $56.05 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 34 | $56.06 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $56.08 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $56.08 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $56.08 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $56.055 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $56.055 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 4 | $56.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 4 | $56.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 74 | $56.05 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 40 | $56.05 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 35 | $56.05 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 43 | $56.07 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 57 | $56.07 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 75 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 75 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 25 | $56.09 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 49 | $56.08 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 9 | $56.14 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 6 | $56.13 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 15 | $56.13 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 90 | $56.12 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 15 | $56.12 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 7 | $56.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 90 | $56.09 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 5 | $56.09 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 13 | $56.09 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 6 | $56.04 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 112 | $56.04 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $56.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 96 | $56.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 51 | $56.08 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 49 | $56.08 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 79 | $56.09 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 4 | $56.08 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 53 | $56.11 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 5 | $56.12 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 12 | $56.12 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 11 | $56.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 9 | $56.09 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 6 | $56.11 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 9 | $56.11 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 25 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 25 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 25 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 50 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 50 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 25 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 25 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 10 | $56.09 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 90 | $56.09 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 85 | $56.09 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 15 | $56.09 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 6 | $56.14 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 8 | $56.14 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 9 | $56.12 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 8 | $56.14 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 11 | $56.17 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 15 | $56.15 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 42 | $56.15 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 99 | $56.16 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 1 | $56.18 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 16 | $56.18 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 15 | $56.18 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 88 | $56.16 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $56.15 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 8 | $56.15 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $56.15 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 8 | $56.07 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 34 | $56.08 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 9 | $56.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 33 | $56.16 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 34 | $56.16 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 33 | $56.16 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 99 | $56.17 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 1 | $56.18 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 54 | $56.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 14 | $56.14 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $56.50 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $56.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 75 | $56.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $56.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $56.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $56.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $56.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $56.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 31 | $56.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $56.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $56.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 49 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 16 | $56.47 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 60 | $56.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 52 | $56.465 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 90 | $56.60 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 25 | $56.61 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 6 | $56.51 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $56.555 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $56.555 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $56.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $56.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 71 | $56.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $56.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $56.425 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 6 | $56.39 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 19 | $56.39 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 12 | $56.37 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 33 | $56.36 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $56.39 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 11 | $56.39 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $56.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $56.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 6 | $56.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $56.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 12 | $56.41 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 96 | $56.42 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $56.42 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 47 | $56.43 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $56.45 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 67 | $56.45 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 32 | $56.45 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 6 | $56.46 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 8 | $56.46 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 97 | $56.53 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 24 | $56.52 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 12 | $56.52 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 12 | $56.52 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 25 | $56.49 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 20 | $56.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $56.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 8 | $56.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 17 | $56.68 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 15 | $56.76 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 170 | $56.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 18 | $56.66 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 11 | $56.65 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 14 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 6 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 12 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 14 | $56.67 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 8 | $56.60 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 15 | $56.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $56.65 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 15 | $56.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 15 | $56.65 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 14 | $56.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 14 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 14 | $56.685 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 14 | $56.685 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 13 | $56.65 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $56.685 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 24 | $56.685 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 15 | $56.66 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 18 | $56.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 47 | $56.67 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 76 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 25 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 15 | $56.71 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 10 | $56.74 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 90 | $56.73 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 10 | $56.73 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 66 | $56.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $56.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 6 | $56.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $56.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 6 | $56.72 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $56.72 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 6 | $56.72 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 4 | $56.85 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $56.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $56.79 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 51 | $56.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 7 | $56.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 42 | $56.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 49 | $56.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 17 | $56.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 164 | $56.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $56.65 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $56.65 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 28 | $56.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 90 | $56.70 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 82 | $56.77 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 33 | $56.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 41 | $56.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 13 | $56.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 13 | $56.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 4 | $56.79 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 24 | $56.71 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $56.71 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 25 | $56.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 25 | $56.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 25 | $56.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $56.955 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 25 | $56.955 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $56.955 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 9 | $56.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $56.95 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 2 | $56.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $56.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 93 | $56.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 6 | $56.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 37 | $56.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 37 | $56.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 37 | $56.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 43 | $56.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 68 | $56.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 122 | $56.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $57.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 93 | $57.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |