| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $62.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 14 | $62.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 86 | $62.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 70 | $62.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 30 | $62.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 14 | $62.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 86 | $62.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 6 | $62.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 11 | $62.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 3 | $62.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $62.18 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 40 | $62.20 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 96 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $62.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $62.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $62.23 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 60 | $62.23 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $62.23 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 80 | $62.24 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 170 | $62.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $62.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $62.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 17 | $62.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 19 | $62.18 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $62.18 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $62.17 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 72 | $62.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 11 | $62.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 28 | $62.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 60 | $62.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 30 | $62.18 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 80 | $62.18 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 7 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 80 | $62.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 83 | $62.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 17 | $62.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 47 | $62.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 96 | $62.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 65 | $62.21 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 13 | $62.21 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 8 | $62.21 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 30 | $62.21 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 8 | $62.20 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 62 | $62.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $62.17 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 28 | $62.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 91 | $62.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 9 | $62.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 7 | $62.19 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 4 | $62.15 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 60 | $62.15 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 32 | $62.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 99 | $62.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 32 | $62.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 76 | $62.18 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 40 | $62.16 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 36 | $62.18 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 4 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 72 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 17 | $62.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 1 | $62.155 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 12 | $62.16 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 94 | $62.16 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $62.15 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 85 | $62.14 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 44 | $62.12 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 14 | $62.12 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 86 | $62.12 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 64 | $62.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 11 | $62.04 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 11 | $62.04 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 5 | $62.03 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 60 | $62.03 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 3 | $62.04 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 15 | $62.04 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 2 | $62.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 16 | $62.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 15 | $62.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 4 | $61.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 36 | $61.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 90 | $61.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 60 | $61.98 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $61.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 13 | $61.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 13 | $61.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 78 | $61.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 22 | $61.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 80 | $61.94 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 13 | $61.93 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 57 | $61.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 53 | $61.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 17 | $61.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 30 | $61.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 15 | $61.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $61.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $61.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 148 | $61.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 45 | $61.96 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $61.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $61.975 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 15 | $61.96 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 15 | $61.98 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 6 | $61.98 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 84 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 51 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $62.18 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 75 | $62.18 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 25 | $62.18 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $62.18 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 64 | $62.10 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 15 | $62.09 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 9 | $62.07 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 5 | $62.07 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 12 | $62.07 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 91 | $62.07 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 9 | $62.07 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 5 | $62.07 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 60 | $62.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 9 | $62.10 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 7 | $62.10 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 7 | $62.10 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 32 | $62.07 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 22 | $62.095 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 60 | $62.09 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 4 | $62.06 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 9 | $62.06 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 17 | $62.04 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 60 | $62.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 4 | $62.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 28 | $62.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 4 | $62.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 85 | $62.03 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 2 | $62.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $62.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 11 | $62.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 11 | $62.02 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 4 | $61.97 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 40 | $62.18 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 60 | $62.18 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 20 | $62.19 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 12 | $62.19 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 12 | $62.19 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 3 | $62.175 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 99 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 49 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 21 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 51 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 49 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 51 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 51 | $62.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 20 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 120 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 92 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 28 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 120 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 68 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 196 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 50 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 21 | $62.23 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 19 | $62.23 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 75 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 25 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 11 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 13 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 25 | $62.20 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 25 | $62.20 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 25 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 16 | $62.21 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 11 | $62.17 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 94 | $62.11 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 30 | $62.09 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 4 | $62.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 120 | $62.12 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 71 | $62.13 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 23 | $62.13 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 6 | $62.13 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 24 | $62.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 40 | $62.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 60 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 40 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 78 | $62.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 21 | $62.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 60 | $62.16 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 2 | $62.17 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 200 | $62.19 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 40 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 19 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 13 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 28 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 6 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 6 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 13 | $62.18 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 10 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 39 | $62.18 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 13 | $62.195 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 87 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 13 | $62.19 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 40 | $62.18 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 19 | $62.19 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 30 | $62.20 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 98 | $62.17 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 54 | $62.17 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 8 | $62.17 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 74 | $62.16 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 44 | $62.16 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $62.16 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 4 | $62.08 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 5 | $62.08 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 35 | $62.07 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 90 | $62.08 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 65 | $62.07 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 5 | $62.08 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 57 | $62.09 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 18 | $62.16 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 12 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 61 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 39 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 80 | $62.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $62.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 400 | $62.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 11 | $62.23 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $62.23 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 13 | $62.23 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 21 | $62.22 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 25 | $62.20 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 16 | $62.15 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 60 | $62.14 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 60 | $62.14 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 40 | $62.14 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 35 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 18 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 12 | $62.15 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 32 | $62.17 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 88 | $62.17 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $62.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 2 | $62.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 96 | $62.19 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 4 | $61.99 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 11 | $61.98 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 13 | $61.98 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $61.94 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 14 | $61.95 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 54 | $61.95 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 14 | $61.97 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $61.96 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 200 | $61.97 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 40 | $61.94 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 13 | $61.95 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 60 | $61.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 73 | $61.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 7 | $61.96 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $61.98 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 6 | $61.96 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 8 | $61.97 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 5 | $61.96 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 57 | $61.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 25 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 95 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 5 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 21 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 21 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 19 | $62.00 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 30 | $62.03 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 34 | $62.03 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 30 | $62.03 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $62.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $62.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 64 | $61.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 53 | $61.96 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $61.95 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $61.98 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 96 | $61.98 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 87 | $61.98 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 14 | $61.98 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 25 | $61.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 17 | $61.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 17 | $61.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 17 | $61.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 17 | $61.98 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 37 | $61.93 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 80 | $61.93 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 81 | $61.94 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 25 | $61.98 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 39 | $61.94 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 81 | $61.94 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 25 | $61.99 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 25 | $61.98 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 25 | $61.98 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 25 | $61.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 25 | $61.96 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 8 | $61.93 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 42 | $61.98 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 11 | $62.02 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 8 | $62.00 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 4 | $62.00 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 9 | $61.99 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 91 | $61.98 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 9 | $61.98 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 18 | $61.96 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 5 | $61.96 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 92 | $61.88 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 67 | $61.91 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 74 | $61.91 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 87 | $61.93 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 13 | $61.91 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 25 | $61.92 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 13 | $61.92 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 19 | $61.92 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 5 | $61.88 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 13 | $61.92 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 5 | $61.88 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 5 | $61.88 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 25 | $61.92 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 24 | $61.90 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 8 | $61.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 88 | $61.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $61.92 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 33 | $61.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 5 | $61.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 5 | $61.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5 | $61.79 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 32 | $61.78 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 25 | $61.80 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 32 | $61.78 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $61.78 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 3 | $62.01 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 32 | $62.05 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 59 | $62.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $62.095 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 52 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 90 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $62.13 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $62.13 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 5 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 5 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 15 | $62.13 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 15 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 85 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 21 | $62.16 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 32 | $62.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 72 | $62.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 97 | $62.11 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 42 | $62.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 42 | $62.08 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 58 | $62.08 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 31 | $62.05 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 31 | $62.05 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 5 | $62.09 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 120 | $62.10 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 120 | $62.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 11 | $62.18 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 50 | $62.16 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 17 | $62.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 33 | $62.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 33 | $62.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $62.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 101 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 89 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 40 | $62.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 9 | $62.20 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 6 | $62.14 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 28 | $62.14 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 3 | $62.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $62.115 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 6 | $62.14 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 6 | $62.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 94 | $62.14 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 6 | $62.14 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 24 | $62.16 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 2 | $62.20 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 25 | $62.14 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 72 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 20 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 69 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 11 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 20 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 39 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 111 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 11 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 9 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 91 | $62.08 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 11 | $62.12 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 11 | $62.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 10 | $62.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 90 | $62.03 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 62 | $61.84 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 5 | $61.81 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 32 | $61.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 64 | $61.52 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 20 | $61.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 32 | $61.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $61.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 99 | $61.60 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 5 | $61.61 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 25 | $61.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 15 | $61.66 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $61.885 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 99 | $61.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 99 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 50 | $61.89 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 18 | $61.83 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $61.745 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 23 | $61.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 75 | $61.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 95 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 90 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 59 | $61.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 41 | $61.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 25 | $61.82 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 48 | $61.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $61.82 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $61.82 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 18 | $61.84 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 5 | $61.86 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 90 | $61.60 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 90 | $61.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $61.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 4 | $61.565 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 4 | $61.56 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 4 | $61.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $61.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 11 | $61.57 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 51 | $61.62 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 49 | $61.62 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 22 | $61.62 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 55 | $61.62 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 23 | $61.62 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $61.585 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 50 | $61.60 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $61.60 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 6 | $61.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 7 | $61.57 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $61.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 3 | $61.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 2 | $61.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $61.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 88 | $61.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $61.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 40 | $61.71 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $61.71 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 9 | $61.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 82 | $61.74 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 9 | $61.74 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 9 | $61.74 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 72 | $61.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 14 | $61.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 224 | $61.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 76 | $61.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 80 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 80 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 75 | $61.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 232 | $61.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 80 | $61.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $61.56 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 49 | $61.60 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $60.99 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 26 | $61.065 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $61.16 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 6 | $61.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 42 | $61.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 49 | $61.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $61.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 38 | $61.19 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $60.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |