| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $51.85 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 21 | $51.825 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 52 | $51.82 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 64 | $51.83 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 264 | $51.84 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 206 | $51.84 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 50 | $51.83 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 50 | $51.83 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 60 | $51.83 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Unknown* | 20 | $51.81 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 150 | $51.795 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 33 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 16 | $51.79 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 20 | $51.775 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 31 | $51.775 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 100 | $51.775 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 5 | $51.78 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 11 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 108 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 30 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 4 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 6 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 11 | $51.77 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Unknown* | 65 | $51.765 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 13 | $51.765 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 62 | $51.76 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Buy* | 5 | $51.775 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 9 | $51.78 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 20 | $51.77 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 15 | $51.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 34 | $51.88 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 91 | $51.89 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Unknown* | 9 | $51.89 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 90 | $51.89 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Unknown* | 2 | $51.90 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 9 | $51.90 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 36 | $51.905 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Unknown* | 1 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Unknown* | 25 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Unknown* | 25 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Unknown* | 1 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 49 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 99 | $51.90 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 90 | $51.90 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 32 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 44 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 56 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 2 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 48 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 18 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 2 | $51.89 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 19 | $51.89 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 30 | $51.89 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 6 | $51.88 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Sell* | 77 | $51.87 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 66 | $51.88 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 56 | $51.89 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 49 | $51.89 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 4 | $51.90 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Unknown* | 6 | $51.90 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 99 | $51.93 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 62 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 41 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 59 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 38 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 70 | $51.95 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 95 | $51.97 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 5 | $51.97 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 80 | $51.97 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 20 | $51.97 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 84 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 16 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 58 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 14 | $51.98 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 12 | $51.96 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 11 | $51.96 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 7 | $51.97 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Buy* | 6 | $51.985 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 6 | $51.985 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 6 | $51.985 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 11 | $51.985 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 11 | $51.985 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 11 | $51.985 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 156 | $51.98 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 3 | $51.97 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Unknown* | 94 | $51.945 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 80 | $51.95 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 181 | $51.94 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 96 | $51.93 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 5 | $51.915 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 6 | $51.89 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 17 | $51.88 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 49 | $51.87 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 80 | $51.82 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 175 | $51.82 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 80 | $51.76 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 10 | $51.75 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 10 | $51.74 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 70 | $51.72 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 20 | $51.72 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 20 | $51.72 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 63 | $51.69 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 61 | $51.69 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Unknown* | 59 | $51.68 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 2 | $51.68 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 43 | $51.68 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 57 | $51.68 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 42 | $51.67 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 80 | $51.67 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 58 | $51.67 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 7 | $51.65 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 10 | $51.65 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Unknown* | 1 | $51.64 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 14 | $51.64 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 12 | $51.64 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 19 | $51.64 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 3 | $51.61 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 70 | $51.58 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 8 | $51.58 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 6 | $51.57 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 39 | $51.57 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Unknown* | 4 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Unknown* | 10 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Unknown* | 20 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Unknown* | 39 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 3 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 10 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 12 | $51.55 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 20 | $51.55 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 4 | $51.54 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 41 | $51.53 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 92 | $51.54 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 3 | $51.54 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 200 | $51.54 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 8 | $51.54 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 20 | $51.54 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 18 | $51.54 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Unknown* | 27 | $51.53 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Buy* | 87 | $51.48 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 13 | $51.48 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 8 | $51.48 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 52 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 18 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 103 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 48 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 50 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 50 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 52 | $51.47 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 11 | $51.45 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 13 | $51.45 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 4 | $51.445 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 41 | $51.45 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 64 | $51.45 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 95 | $51.45 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Buy* | 50 | $51.47 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 6 | $51.46 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 13 | $51.47 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 8 | $51.49 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 32 | $51.49 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 80 | $51.49 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 20 | $51.49 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 3 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 3 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 20 | $51.48 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 72 | $51.45 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 18 | $51.43 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | $51.44 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 101 | $51.45 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 99 | $51.45 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 5 | $51.485 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 50 | $51.49 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 1 | $51.475 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 10 | $51.46 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 95 | $51.46 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 5 | $51.46 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 8 | $51.46 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 2 | $51.45 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 2 | $51.44 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 80 | $51.41 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Unknown* | 11 | $51.385 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Buy* | 90 | $51.41 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 2 | $51.41 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 8 | $51.385 | Automatic Execution |
13:50:32 - 15-Dec-25 |
| Unknown* | 42 | $51.385 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 4 | $51.40 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 26 | $51.40 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 74 | $51.40 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 10 | $51.40 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 14 | $51.39 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 5 | $51.41 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 4 | $51.41 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 5 | $51.41 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 8 | $51.48 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 99 | $51.49 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Unknown* | 3 | $51.515 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 11 | $51.51 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 6 | $51.56 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Unknown* | 10 | $51.565 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 50 | $51.55 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 10 | $51.61 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 4 | $51.44 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 2 | $51.44 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $51.43 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 2 | $51.42 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 17 | $51.43 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 96 | $51.40 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 4 | $51.40 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 49 | $51.46 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 98 | $51.46 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 100 | $51.525 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 3 | $51.52 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Unknown* | 20 | $51.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 181 | $51.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 25 | $51.32 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:24:41 - 15-Dec-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 39 | $51.35 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 20 | $51.37 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Buy* | 20 | $51.31 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 8 | $51.31 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 162 | $51.31 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 166 | $51.30 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 20 | $51.25 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 27 | $51.25 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 2 | $51.25 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 9 | $51.30 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 120 | $51.29 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 55 | $51.28 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 45 | $51.28 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 3 | $51.24 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 62 | $51.30 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 9 | $51.30 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 88 | $51.25 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Sell* | 12 | $51.25 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 78 | $51.26 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 22 | $51.26 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 25 | $51.31 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 7 | $51.33 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 32 | $51.33 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 7 | $51.34 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 39 | $51.34 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 4 | $51.35 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 4 | $51.38 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 6 | $51.37 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 43 | $51.395 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 13 | $51.42 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 50 | $51.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 3 | $51.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 2 | $51.41 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 37 | $51.39 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 16 | $51.39 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 4 | $51.38 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 20 | $51.38 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 20 | $51.38 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 57 | $51.385 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Buy* | 65 | $51.38 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 34 | $51.38 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 3 | $51.39 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 6 | $51.39 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 3 | $51.39 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 4 | $51.38 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 6 | $51.38 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 12 | $51.37 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 8 | $51.35 | Automatic Execution |
11:16:55 - 15-Dec-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 8 | $51.335 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 50 | $51.335 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 9 | $51.33 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 8 | $51.41 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 81 | $51.44 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 19 | $51.44 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 7 | $51.48 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 3 | $51.47 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 20 | $51.47 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 40 | $51.41 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 20 | $51.41 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 19 | $51.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 18 | $51.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 7 | $51.29 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 200 | $51.29 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Unknown* | 25 | $51.28 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 25 | $51.28 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 225 | $51.40 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 2 | $51.90 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 4 | $51.63 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 80 | $51.97 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 99 | $51.62 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Buy* | 120 | $51.96 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 50 | $51.95 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 34 | $51.62 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 56 | $51.98 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 94 | $51.60 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 34 | $51.54 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 74 | $51.58 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 174 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 44 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 56 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $51.965 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 158 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 164 | $51.61 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 26 | $52.02 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 13 | $51.63 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 82 | $52.02 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 13 | $51.63 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 18 | $52.02 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 8 | $52.35 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 25 | $52.44 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 25 | $52.44 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 4 | $52.58 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 20 | $52.45 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 62 | $52.41 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 37 | $52.41 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 4 | $52.41 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 70 | $52.41 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 37 | $52.41 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 10 | $52.42 | Automatic Execution |
09:30:36 - 15-Dec-25 |