| Price | $0.9759 on 28-09-2026 at 21:37:28 |
|---|---|
| Change | $-0.15 -13.16% |
| Buy | $1.14 |
| Sell | $0.95 |
| Last Trade: | Sell 1.00 at $0.975 |
| Day's Volume: | 35,918 |
| Last Close: | $1.00 |
| Open: | $1.15 |
| ISIN: | US31940A1051 |
| Day's Range | $0.95 - $1.15 |
| 52wk Range: | $0.61 - $4.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.05358 |
| Shares in Issue: | N/A |
First Breach In (FBDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.975 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $0.9606 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $0.9606 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 300 | $0.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 3 | $0.96 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 53 | $1.03 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 356 | $1.02 | Automatic Execution |
15:19:27 - 28-Sep-26 |
