| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.14 | 1.25 | 1.10 | 1.14 | 83,818 |
| 24th Sep 2026 (Thu) | 0.93 | 1.08 | 0.93 | 1.09 | 72,093 |
| 23rd Sep 2026 (Wed) | 0.96 | 1.03 | 0.9101 | 0.9146 | 77,343 |
| 22nd Sep 2026 (Tue) | 0.9057 | 0.9632 | 0.9057 | 0.9487 | 153,865 |
| 21st Sep 2026 (Mon) | 0.8413 | 0.90 | 0.822 | 0.89 | 52,649 |
| 18th Sep 2026 (Fri) | 0.926 | 0.9642 | 0.83 | 0.875 | 65,245 |
| 17th Sep 2026 (Thu) | 0.86 | 1.03 | 0.86 | 0.881 | 114,535 |
| 16th Sep 2026 (Wed) | 0.76 | 0.88 | 0.7398 | 0.86 | 234,763 |
| 15th Sep 2026 (Tue) | 0.6501 | 1.26 | 0.65 | 1.00 | 4,304,181 |
| 14th Sep 2026 (Mon) | 0.6565 | 0.6619 | 0.61 | 0.6411 | 24,592 |
| 11th Sep 2026 (Fri) | 0.677 | 0.6894 | 0.6353 | 0.66 | 45,338 |
| 10th Sep 2026 (Thu) | 0.724 | 0.73 | 0.6501 | 0.6587 | 55,174 |
| 9th Sep 2026 (Wed) | 0.742 | 0.7575 | 0.7341 | 0.7393 | 24,255 |
| 8th Sep 2026 (Tue) | 0.765 | 0.765 | 0.73 | 0.74 | 13,029 |
| 7th Sep 2026 (Mon) | 0.765 | 0.7701 | 0.7132 | 0.775 | 64,676 |
| 4th Sep 2026 (Fri) | 0.765 | 0.7701 | 0.7132 | 0.775 | 64,676 |
| 3rd Sep 2026 (Thu) | 0.83 | 0.8301 | 0.751 | 0.7763 | 62,180 |
| 2nd Sep 2026 (Wed) | 0.7601 | 0.8699 | 0.751 | 0.835 | 87,839 |
| 1st Sep 2026 (Tue) | 0.72 | 0.84 | 0.6811 | 0.7443 | 199,360 |
| 31st Aug 2026 (Mon) | 0.7182 | 0.7657 | 0.6613 | 0.705 | 63,921 |
| 28th Aug 2026 (Fri) | 0.8697 | 0.88 | 0.6535 | 0.7006 | 135,441 |
| 27th Aug 2026 (Thu) | 1.18 | 1.24 | 0.9492 | 0.97 | 215,047 |
| 26th Aug 2026 (Wed) | 1.31 | 1.35 | 1.06 | 1.20 | 165,684 |
| 25th Aug 2026 (Tue) | 1.98 | 1.98 | 1.26 | 1.43 | 122,619 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 1.99 | 2.05 | 106,785 |
| 21st Aug 2026 (Fri) | 3.36 | 4.05 | 3.30 | 3.99 | 23,831 |
| 20th Aug 2026 (Thu) | 10.00 | 10.00 | 2.81 | 4.15 | 103,581 |