Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Confluence B (FBDC.US) Share Price

Price $16.79 on 28-09-2026 at 21:05:00
Change $-0.04 -0.24%
Buy $18.00
Sell $14.00
Last Trade: Sell 10.00 at $16.92
Day's Volume: 410
Last Close: $16.92
Open: $16.79
ISIN: US33744U3032
Day's Range $16.79 - $16.79
52wk Range: $16.27 - $20.17
Market Capitalisation: $N/A
VWAP: $16.79401
Shares in Issue: N/A

Ft Confluence B (FBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $16.92 Automatic Execution
14:17:53 - 28-Sep-26
See more Ft Confluence B trades

Ft Confluence B (FBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 16.91 16.91 16.91 16.9592 600
24th Sep 2026 (Thu) 17.17 17.17 16.92 16.92 5
23rd Sep 2026 (Wed) 17.17 17.17 17.17 17.16 112
22nd Sep 2026 (Tue) 17.38 17.38 17.38 17.348 100
21st Sep 2026 (Mon) 17.72 17.72 17.3925 17.3925 0
18th Sep 2026 (Fri) 17.72 17.72 17.3084 17.3084 91
17th Sep 2026 (Thu) 17.72 17.72 17.61 17.61 101
16th Sep 2026 (Wed) 17.34 17.36 17.34 17.36 1
15th Sep 2026 (Tue) 17.34 17.35 17.34 17.3342 518
14th Sep 2026 (Mon) 17.34 17.34 17.25 17.3215 300
11th Sep 2026 (Fri) 17.26 17.26 17.225 17.2525 2,561
10th Sep 2026 (Thu) 17.25 17.25 17.19 17.1909 205
9th Sep 2026 (Wed) 17.29 17.36 17.28 17.3236 237
8th Sep 2026 (Tue) 17.57 17.57 17.48 17.435 517
7th Sep 2026 (Mon) 17.68 17.68 17.66 17.66 143
4th Sep 2026 (Fri) 17.68 17.68 17.66 17.66 143
3rd Sep 2026 (Thu) 17.62 17.62 17.62 17.63 110
2nd Sep 2026 (Wed) 17.68 17.68 17.68 17.6357 186
1st Sep 2026 (Tue) 17.77 17.77 17.75 17.6555 250
31st Aug 2026 (Mon) 17.85 17.95 17.85 17.8844 1,075
28th Aug 2026 (Fri) 17.75 17.75 17.71 17.69 201
See more Ft Confluence B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered