| Price | $17.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 2.27% |
| Buy | $18.52 |
| Sell | $16.24 |
| Last Trade: | Buy 12.00 at $17.15 |
| Day's Volume: | 716 |
| Last Close: | $17.0885 |
| Open: | $17.07 |
| ISIN: | US33744U3032 |
| Day's Range | $17.07 - $17.13 |
| 52wk Range: | $4.23 - $21.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.12075 |
| Shares in Issue: | N/A |
Ft Confluence B (FBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $17.15 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 11 | $17.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $17.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 45 | $17.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 9 | $17.15 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:00:37 - 10-Jul-26 |
