Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Confluence B (FBDC.US) Share Price

Price $16.86 on 22-05-2026 at 15:49:14
Change $0.00 0%
Buy $16.86
Sell $16.77
Last Trade: Sell 10.00 at $16.85
Day's Volume: 0
Last Close: $16.965
Open: $16.86
ISIN: US33744U3032
Day's Range $16.86 - $16.86
52wk Range: $4.16 - $21.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Confluence B (FBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $16.85 Automatic Execution
10:20:05 - 22-May-26
Sell* 100 $16.86 Automatic Execution
10:19:30 - 22-May-26
Sell* 100 $16.86 Automatic Execution
10:19:30 - 22-May-26
See more Ft Confluence B trades

Ft Confluence B (FBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.11 17.11 17.01 16.965 100
20th May 2026 (Wed) 17.13 17.19 17.13 17.1982 1,415
19th May 2026 (Tue) 17.14 17.14 17.08 17.0405 1,064
18th May 2026 (Mon) 17.24 17.25 17.14 17.135 1,000
15th May 2026 (Fri) 17.20 17.32 17.20 17.295 545
14th May 2026 (Thu) 17.29 17.29 17.29 17.3173 1
13th May 2026 (Wed) 17.33 17.33 17.32 17.21 248
12th May 2026 (Tue) 17.48 17.48 17.3684 17.3684 0
11th May 2026 (Mon) 17.48 17.48 17.38 17.30 1,737
8th May 2026 (Fri) 17.55 17.58 17.54 17.65 1,123
7th May 2026 (Thu) 17.77 17.87 17.71 17.8595 422
6th May 2026 (Wed) 17.98 18.01 17.94 18.0509 0
5th May 2026 (Tue) 18.20 18.20 18.17 18.2833 282
4th May 2026 (Mon) 18.27 18.31 18.27 18.31 201
1st May 2026 (Fri) 18.29 18.29 18.29 18.2792 100
30th Apr 2026 (Thu) 18.12 18.12 18.12 18.1049 121
29th Apr 2026 (Wed) 17.60 17.60 17.52 17.59 919
28th Apr 2026 (Tue) 17.49 17.49 17.49 17.71 139
27th Apr 2026 (Mon) 17.53 17.53 17.4788 17.4788 387
24th Apr 2026 (Fri) 17.53 17.53 17.47 17.438 305
23rd Apr 2026 (Thu) 17.70 17.70 17.38 17.40 340
22nd Apr 2026 (Wed) 17.94 17.94 17.80 17.7274 656
See more Ft Confluence B price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered