| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.11 | 17.11 | 17.01 | 16.965 | 100 |
| 20th May 2026 (Wed) | 17.13 | 17.19 | 17.13 | 17.1982 | 1,415 |
| 19th May 2026 (Tue) | 17.14 | 17.14 | 17.08 | 17.0405 | 1,064 |
| 18th May 2026 (Mon) | 17.24 | 17.25 | 17.14 | 17.135 | 1,000 |
| 15th May 2026 (Fri) | 17.20 | 17.32 | 17.20 | 17.295 | 545 |
| 14th May 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.3173 | 1 |
| 13th May 2026 (Wed) | 17.33 | 17.33 | 17.32 | 17.21 | 248 |
| 12th May 2026 (Tue) | 17.48 | 17.48 | 17.3684 | 17.3684 | 0 |
| 11th May 2026 (Mon) | 17.48 | 17.48 | 17.38 | 17.30 | 1,737 |
| 8th May 2026 (Fri) | 17.55 | 17.58 | 17.54 | 17.65 | 1,123 |
| 7th May 2026 (Thu) | 17.77 | 17.87 | 17.71 | 17.8595 | 422 |
| 6th May 2026 (Wed) | 17.98 | 18.01 | 17.94 | 18.0509 | 0 |
| 5th May 2026 (Tue) | 18.20 | 18.20 | 18.17 | 18.2833 | 282 |
| 4th May 2026 (Mon) | 18.27 | 18.31 | 18.27 | 18.31 | 201 |
| 1st May 2026 (Fri) | 18.29 | 18.29 | 18.29 | 18.2792 | 100 |
| 30th Apr 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.1049 | 121 |
| 29th Apr 2026 (Wed) | 17.60 | 17.60 | 17.52 | 17.59 | 919 |
| 28th Apr 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.71 | 139 |
| 27th Apr 2026 (Mon) | 17.53 | 17.53 | 17.4788 | 17.4788 | 387 |
| 24th Apr 2026 (Fri) | 17.53 | 17.53 | 17.47 | 17.438 | 305 |
| 23rd Apr 2026 (Thu) | 17.70 | 17.70 | 17.38 | 17.40 | 340 |
| 22nd Apr 2026 (Wed) | 17.94 | 17.94 | 17.80 | 17.7274 | 656 |
| 21st Apr 2026 (Tue) | 17.98 | 17.98 | 17.70 | 17.65 | 56 |
| 20th Apr 2026 (Mon) | 18.19 | 18.19 | 18.15 | 18.1751 | 319 |
| 17th Apr 2026 (Fri) | 18.27 | 18.27 | 18.19 | 18.1938 | 261 |
| 16th Apr 2026 (Thu) | 17.62 | 17.8555 | 17.62 | 17.8555 | 20 |
| 15th Apr 2026 (Wed) | 17.62 | 18.1463 | 17.62 | 18.1463 | 2 |
| 14th Apr 2026 (Tue) | 17.62 | 17.70 | 17.62 | 17.7392 | 634 |
| 13th Apr 2026 (Mon) | 17.16 | 17.3111 | 17.16 | 17.3111 | 68 |
| 10th Apr 2026 (Fri) | 17.16 | 17.16 | 17.08 | 17.08 | 195 |
| 9th Apr 2026 (Thu) | 17.16 | 17.16 | 17.0214 | 17.0214 | 1 |
| 8th Apr 2026 (Wed) | 17.16 | 17.16 | 17.1201 | 17.1201 | 152 |
| 7th Apr 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.1931 | 8 |
| 6th Apr 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.35 | 240 |
| 3rd Apr 2026 (Fri) | 16.93 | 16.97 | 16.93 | 16.995 | 393 |
| 2nd Apr 2026 (Thu) | 16.93 | 16.97 | 16.93 | 16.995 | 393 |
| 1st Apr 2026 (Wed) | 16.73 | 16.79 | 16.73 | 16.74 | 159 |
| 31st Mar 2026 (Tue) | 16.83 | 17.01 | 16.83 | 16.977 | 100 |
| 30th Mar 2026 (Mon) | 16.32 | 16.5949 | 16.32 | 16.5949 | 36 |
| 27th Mar 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.3531 | 100 |
| 26th Mar 2026 (Thu) | 17.13 | 17.13 | 16.6813 | 16.6813 | 38 |
| 25th Mar 2026 (Wed) | 17.13 | 17.13 | 17.0853 | 17.0853 | 44 |
| 24th Mar 2026 (Tue) | 17.13 | 17.13 | 16.9891 | 16.9891 | 0 |
| 23rd Mar 2026 (Mon) | 17.13 | 17.2522 | 17.13 | 17.2522 | 0 |