| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.07 | 17.13 | 17.07 | 17.0885 | 716 |
| 9th Jul 2026 (Thu) | 16.81 | 16.83 | 16.76 | 16.7673 | 2,906 |
| 8th Jul 2026 (Wed) | 16.80 | 16.80 | 16.75 | 16.7908 | 320 |
| 7th Jul 2026 (Tue) | 16.97 | 17.00 | 16.97 | 16.899 | 104 |
| 6th Jul 2026 (Mon) | 17.10 | 17.14 | 17.06 | 17.0104 | 102 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.0173 | 17.00 | 17.0173 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.0173 | 101 |
| 1st Jul 2026 (Wed) | 17.05 | 17.05 | 17.00 | 17.02 | 1,100 |
| 30th Jun 2026 (Tue) | 17.00 | 17.00 | 16.95 | 16.9452 | 373 |
| 29th Jun 2026 (Mon) | 16.79 | 16.83 | 16.79 | 16.89 | 275 |
| 26th Jun 2026 (Fri) | 16.65 | 16.65 | 16.59 | 16.5818 | 200 |
| 25th Jun 2026 (Thu) | 16.38 | 16.38 | 16.30 | 16.37 | 100 |
| 24th Jun 2026 (Wed) | 16.44 | 16.48 | 16.44 | 16.4817 | 0 |
| 23rd Jun 2026 (Tue) | 16.57 | 16.57 | 16.57 | 16.5472 | 105 |
| 22nd Jun 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.497 | 231 |
| 19th Jun 2026 (Fri) | 16.73 | 16.73 | 16.69 | 16.69 | 151 |
| 18th Jun 2026 (Thu) | 16.73 | 16.73 | 16.69 | 16.69 | 151 |
| 17th Jun 2026 (Wed) | 16.80 | 16.83 | 16.65 | 16.64 | 601 |
| 16th Jun 2026 (Tue) | 16.98 | 16.98 | 16.95 | 16.9487 | 267 |
| 15th Jun 2026 (Mon) | 17.15 | 17.15 | 16.92 | 16.8968 | 1,297 |
| 12th Jun 2026 (Fri) | 17.05 | 17.05 | 17.035 | 17.035 | 0 |
| 11th Jun 2026 (Thu) | 17.05 | 17.07 | 17.05 | 17.0128 | 100 |
| 10th Jun 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.0248 | 69 |
| 9th Jun 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.9806 | 100 |
| 8th Jun 2026 (Mon) | 16.90 | 16.90 | 16.81 | 16.8105 | 349 |
| 5th Jun 2026 (Fri) | 16.93 | 16.93 | 16.87 | 16.87 | 57 |
| 4th Jun 2026 (Thu) | 16.93 | 17.09 | 16.93 | 17.1409 | 129 |
| 3rd Jun 2026 (Wed) | 16.86 | 16.86 | 16.71 | 16.7086 | 542 |
| 2nd Jun 2026 (Tue) | 17.25 | 17.25 | 17.24 | 17.2221 | 200 |
| 1st Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.27 | 69 |
| 29th May 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.0245 | 2,145 |
| 28th May 2026 (Thu) | 17.00 | 17.00 | 16.95 | 16.98 | 906 |
| 27th May 2026 (Wed) | 17.08 | 17.08 | 17.0001 | 17.0001 | 1 |
| 26th May 2026 (Tue) | 17.08 | 17.08 | 16.99 | 17.0032 | 100 |
| 25th May 2026 (Mon) | 16.86 | 16.86 | 16.75 | 16.755 | 2,102 |
| 22nd May 2026 (Fri) | 16.86 | 16.86 | 16.75 | 16.755 | 2,102 |
| 21st May 2026 (Thu) | 17.11 | 17.11 | 17.01 | 16.965 | 100 |
| 20th May 2026 (Wed) | 17.13 | 17.19 | 17.13 | 17.1982 | 1,415 |
| 19th May 2026 (Tue) | 17.14 | 17.14 | 17.08 | 17.0405 | 1,064 |
| 18th May 2026 (Mon) | 17.24 | 17.25 | 17.14 | 17.135 | 1,000 |
| 15th May 2026 (Fri) | 17.20 | 17.32 | 17.20 | 17.295 | 545 |
| 14th May 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.3173 | 1 |
| 13th May 2026 (Wed) | 17.33 | 17.33 | 17.32 | 17.21 | 248 |
| 12th May 2026 (Tue) | 17.48 | 17.48 | 17.3684 | 17.3684 | 0 |
| 11th May 2026 (Mon) | 17.48 | 17.48 | 17.38 | 17.30 | 1,737 |