| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.9592 | 600 |
| 24th Sep 2026 (Thu) | 17.17 | 17.17 | 16.92 | 16.92 | 5 |
| 23rd Sep 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.16 | 112 |
| 22nd Sep 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.348 | 100 |
| 21st Sep 2026 (Mon) | 17.72 | 17.72 | 17.3925 | 17.3925 | 0 |
| 18th Sep 2026 (Fri) | 17.72 | 17.72 | 17.3084 | 17.3084 | 91 |
| 17th Sep 2026 (Thu) | 17.72 | 17.72 | 17.61 | 17.61 | 101 |
| 16th Sep 2026 (Wed) | 17.34 | 17.36 | 17.34 | 17.36 | 1 |
| 15th Sep 2026 (Tue) | 17.34 | 17.35 | 17.34 | 17.3342 | 518 |
| 14th Sep 2026 (Mon) | 17.34 | 17.34 | 17.25 | 17.3215 | 300 |
| 11th Sep 2026 (Fri) | 17.26 | 17.26 | 17.225 | 17.2525 | 2,561 |
| 10th Sep 2026 (Thu) | 17.25 | 17.25 | 17.19 | 17.1909 | 205 |
| 9th Sep 2026 (Wed) | 17.29 | 17.36 | 17.28 | 17.3236 | 237 |
| 8th Sep 2026 (Tue) | 17.57 | 17.57 | 17.48 | 17.435 | 517 |
| 7th Sep 2026 (Mon) | 17.68 | 17.68 | 17.66 | 17.66 | 143 |
| 4th Sep 2026 (Fri) | 17.68 | 17.68 | 17.66 | 17.66 | 143 |
| 3rd Sep 2026 (Thu) | 17.62 | 17.62 | 17.62 | 17.63 | 110 |
| 2nd Sep 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.6357 | 186 |
| 1st Sep 2026 (Tue) | 17.77 | 17.77 | 17.75 | 17.6555 | 250 |
| 31st Aug 2026 (Mon) | 17.85 | 17.95 | 17.85 | 17.8844 | 1,075 |
| 28th Aug 2026 (Fri) | 17.75 | 17.75 | 17.71 | 17.69 | 201 |
| 27th Aug 2026 (Thu) | 17.695 | 17.695 | 17.695 | 17.695 | 112 |
| 26th Aug 2026 (Wed) | 17.78 | 17.78 | 17.7265 | 17.7265 | 32 |
| 25th Aug 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 106 |
| 24th Aug 2026 (Mon) | 17.78 | 17.78 | 17.78 | 17.8218 | 311 |
| 21st Aug 2026 (Fri) | 17.70 | 17.72 | 17.70 | 17.6695 | 56 |
| 20th Aug 2026 (Thu) | 17.79 | 17.82 | 17.75 | 17.8219 | 277 |
| 19th Aug 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.7629 | 17 |
| 18th Aug 2026 (Tue) | 17.72 | 17.72 | 17.68 | 17.6781 | 104 |
| 17th Aug 2026 (Mon) | 17.75 | 17.75 | 17.65 | 17.69 | 297 |
| 14th Aug 2026 (Fri) | 18.02 | 18.02 | 17.92 | 17.89 | 100 |
| 13th Aug 2026 (Thu) | 18.00 | 18.12 | 17.98 | 18.10 | 840 |
| 12th Aug 2026 (Wed) | 17.82 | 17.82 | 17.77 | 17.7981 | 362 |
| 11th Aug 2026 (Tue) | 17.91 | 17.91 | 17.90 | 17.8878 | 382 |
| 10th Aug 2026 (Mon) | 17.72 | 17.77 | 17.72 | 17.84 | 406 |
| 7th Aug 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.96 | 429 |
| 6th Aug 2026 (Thu) | 17.36 | 17.66 | 17.36 | 17.6438 | 902 |
| 5th Aug 2026 (Wed) | 17.22 | 17.22 | 17.17 | 17.1931 | 1,278 |
| 4th Aug 2026 (Tue) | 17.37 | 17.37 | 17.35 | 17.4647 | 610 |
| 3rd Aug 2026 (Mon) | 16.93 | 17.17 | 16.93 | 17.1703 | 866 |
| 31st Jul 2026 (Fri) | 16.74 | 16.76 | 16.74 | 16.785 | 357 |
| 30th Jul 2026 (Thu) | 16.76 | 16.78 | 16.62 | 16.787 | 749 |
| 29th Jul 2026 (Wed) | 17.04 | 17.05 | 16.85 | 16.8408 | 2,232 |
| 28th Jul 2026 (Tue) | 16.88 | 17.03 | 16.88 | 17.0742 | 204 |