Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Confluence B (FBDC.US) Share Price

Price $4.44 on 18-07-2025 at 21:20:02
Change $-0.03 -0.67%
Buy $4.62
Sell $4.40
Buy / Sell FBDC Shares
Last Trade: Buy 100.00 at $4.44
Day's Volume: 1,910
Last Close: $4.425
Open: $4.46
ISIN: US33740F1104
Day's Range $4.44 - $4.46
52wk Range: $4.16 - $4.46
Market Capitalisation: $N/A
VWAP: $4.458901
Shares in Issue: N/A

Ft Confluence B (FBDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.44 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 10 $4.45 Automatic Execution
13:21:46 - 18-Jul-25
See more Ft Confluence B trades

Ft Confluence B (FBDC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.46 4.46 4.44 4.425 1,910
17th Jul 2025 (Thu) 4.44 4.46 4.44 4.47 2,911
16th Jul 2025 (Wed) 4.39 4.40 4.36 4.42 2,590
15th Jul 2025 (Tue) 4.385 4.385 4.37 4.38 3,673
14th Jul 2025 (Mon) 4.37 4.37 4.35 4.365 1,054
11th Jul 2025 (Fri) 4.33 4.36 4.33 4.35 5,199
10th Jul 2025 (Thu) 4.32 4.33 4.32 4.33 492
9th Jul 2025 (Wed) 4.27 4.28 4.27 4.28 4,701
8th Jul 2025 (Tue) 4.27 4.28 4.27 4.275 23,645
7th Jul 2025 (Mon) 4.26 4.26 4.235 4.235 102
4th Jul 2025 (Fri) 4.24 4.24 4.24 4.275 5,231
3rd Jul 2025 (Thu) 4.24 4.24 4.24 4.275 5,231
2nd Jul 2025 (Wed) 4.215 4.24 4.21 4.24 61,800
1st Jul 2025 (Tue) 4.195 4.21 4.18 4.18 32,294
See more Ft Confluence B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered