Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Confluence B (FBDC.US) Share Price

Price $16.97 on 03-04-2026 at 22:47:27
Change $0.23 1.35%
Buy $17.10
Sell $6.56
Last Trade: -
Day's Volume: 393
Last Close: $16.995
Open: $16.93
ISIN: US33744U3032
Day's Range $16.93 - $16.97
52wk Range: $4.18 - $21.39
Market Capitalisation: $N/A
VWAP: $16.76827
Shares in Issue: N/A

Ft Confluence B (FBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Confluence B trades

Ft Confluence B (FBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.93 16.97 16.93 16.995 393
2nd Apr 2026 (Thu) 16.93 16.97 16.93 16.995 393
1st Apr 2026 (Wed) 16.73 16.79 16.73 16.74 159
31st Mar 2026 (Tue) 16.83 17.01 16.83 16.977 100
30th Mar 2026 (Mon) 16.32 16.5949 16.32 16.5949 36
27th Mar 2026 (Fri) 16.32 16.32 16.32 16.3531 100
26th Mar 2026 (Thu) 17.13 17.13 16.6813 16.6813 38
25th Mar 2026 (Wed) 17.13 17.13 17.0853 17.0853 44
24th Mar 2026 (Tue) 17.13 17.13 16.9891 16.9891 0
23rd Mar 2026 (Mon) 17.13 17.2522 17.13 17.2522 0
20th Mar 2026 (Fri) 17.13 17.13 17.13 16.9241 38
19th Mar 2026 (Thu) 17.11 17.26 17.11 17.2304 182
18th Mar 2026 (Wed) 17.08 17.1901 17.08 17.1901 74
17th Mar 2026 (Tue) 17.08 17.08 17.08 17.202 395
16th Mar 2026 (Mon) 16.75 16.75 16.68 16.7389 111
13th Mar 2026 (Fri) 16.61 16.61 16.61 16.66 100
12th Mar 2026 (Thu) 16.70 16.78 16.70 16.66 207
11th Mar 2026 (Wed) 16.92 16.93 16.82 16.9444 951
10th Mar 2026 (Tue) 17.15 17.15 17.0152 17.0152 0
9th Mar 2026 (Mon) 17.15 17.15 17.035 17.035 43
6th Mar 2026 (Fri) 17.15 17.15 17.15 17.1097 100
5th Mar 2026 (Thu) 17.28 17.28 17.27 17.3088 205
See more Ft Confluence B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered