Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FBDC.US (FBDC.US) Share Price

Price $19.68 on 12-12-2025 at 22:20:02
Change $-0.23 -1.16%
Buy $21.00
Sell $19.24
Last Trade: Buy 9.00 at $19.80
Day's Volume: 189
Last Close: $19.7231
Open: $19.84
ISIN: US33744U3032
Day's Range $19.68 - $19.84
52wk Range: $4.16 - $21.36
Market Capitalisation: $N/A
VWAP: $19.79332
Shares in Issue: N/A

FBDC.US (FBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $19.80 Automatic Execution
11:20:05 - 12-Dec-25
See more FBDC.US trades

FBDC.US (FBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.84 19.84 19.68 19.7231 189
11th Dec 2025 (Thu) 20.05 20.05 19.912 19.912 75
10th Dec 2025 (Wed) 20.05 20.07 20.05 20.1311 172
9th Dec 2025 (Tue) 19.98 19.98 19.98 20.0451 137
8th Dec 2025 (Mon) 20.00 20.00 19.99 19.9674 468
5th Dec 2025 (Fri) 19.91 19.99 19.91 19.9171 424
4th Dec 2025 (Thu) 19.78 19.82 19.78 19.835 381
3rd Dec 2025 (Wed) 19.64 19.73 19.64 19.74 211
2nd Dec 2025 (Tue) 19.34 19.50 19.34 19.49 1,636
1st Dec 2025 (Mon) 19.48 19.48 19.48 19.416 234
28th Nov 2025 (Fri) 19.30 19.4866 19.30 19.4866 29
27th Nov 2025 (Thu) 19.30 19.43 19.30 19.37 306
26th Nov 2025 (Wed) 19.30 19.43 19.30 19.37 306
25th Nov 2025 (Tue) 19.17 19.17 19.17 19.2499 206
24th Nov 2025 (Mon) 18.81 18.98 18.79 19.0111 600
21st Nov 2025 (Fri) 18.55 18.86 18.55 18.8455 100
20th Nov 2025 (Thu) 18.77 18.7825 18.77 18.7825 0
19th Nov 2025 (Wed) 18.77 18.7825 18.77 18.7825 35
18th Nov 2025 (Tue) 18.77 18.78 18.72 18.7896 228
17th Nov 2025 (Mon) 19.06 19.06 18.80 18.7892 200
14th Nov 2025 (Fri) 19.15 19.1686 19.15 19.1686 157
13th Nov 2025 (Thu) 19.15 19.19 19.15 19.2182 294
See more FBDC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered