Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Confluence B (FBDC.US) Share Price

Price $20.715 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $20.82
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $20.7997
Open: $20.62
ISIN: US33744U3032
Day's Range $0.00 - $0.00
52wk Range: $4.16 - $21.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Confluence B (FBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Confluence B trades

Ft Confluence B (FBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.62 20.7997 20.62 20.7997 0
18th Sep 2025 (Thu) 20.62 20.715 20.62 20.715 199
17th Sep 2025 (Wed) 20.62 20.62 20.5799 20.5799 0
16th Sep 2025 (Tue) 20.62 20.62 20.5483 20.5483 16
15th Sep 2025 (Mon) 20.62 20.62 20.55 20.5543 216
12th Sep 2025 (Fri) 21.08 21.08 21.08 21.0992 110
11th Sep 2025 (Thu) 21.10 21.15 21.10 21.15 45
10th Sep 2025 (Wed) 21.10 21.14 21.06 21.08 256
9th Sep 2025 (Tue) 21.12 21.12 21.10 21.10 44
8th Sep 2025 (Mon) 21.12 21.215 21.12 21.215 75
5th Sep 2025 (Fri) 21.12 21.19 21.12 21.19 145
4th Sep 2025 (Thu) 21.12 21.12 21.12 21.2247 113
3rd Sep 2025 (Wed) 21.11 21.11 21.11 21.115 100
2nd Sep 2025 (Tue) 21.09 21.09 21.09 21.1823 111
1st Sep 2025 (Mon) 21.10 21.3127 21.10 21.3127 46
29th Aug 2025 (Fri) 21.10 21.3127 21.10 21.3127 46
28th Aug 2025 (Thu) 21.10 21.10 21.10 21.17 100
27th Aug 2025 (Wed) 21.10 21.10 21.10 21.11 175
26th Aug 2025 (Tue) 21.09 21.09 21.04 21.04 58
25th Aug 2025 (Mon) 21.09 21.09 20.8922 20.8922 21
22nd Aug 2025 (Fri) 21.09 21.09 21.0732 21.0732 0
21st Aug 2025 (Thu) 21.09 21.09 20.98 20.98 0
See more Ft Confluence B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered