| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 289 | $49.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 22 | $49.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 4 | $49.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 8 | $49.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 41 | $49.46 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 60 | $49.46 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 5 | $49.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 9 | $49.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 9 | $49.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 77 | $49.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 23 | $49.45 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 190 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 11 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 190 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 11 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 190 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 190 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 190 | $49.435 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 202 | $49.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 80 | $49.435 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $49.435 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 26 | $49.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 74 | $49.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 44 | $49.46 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $49.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $49.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 8 | $49.46 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 80 | $49.45 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 6 | $49.41 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 12 | $49.41 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $49.409 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 101 | $49.38 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 8 | $49.36 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 101 | $49.36 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 3 | $49.36 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 10 | $49.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $49.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 2 | $49.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 20 | $49.45 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1,528 | $49.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $49.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 101 | $49.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 454 | $49.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 46 | $49.32 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 8 | $49.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $49.53 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 301 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 599 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 463 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 557 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 161 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 174 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 147 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 261 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 304 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 586 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |