| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $53.60 | Ordinary |
16:42:23 - 06-Feb-26 |
| Buy* | 17 | $53.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $53.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $53.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $53.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 91 | $53.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $53.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,463 | $53.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 291 | $53.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 41 | $53.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 162 | $53.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 12 | $53.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 88 | $53.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $53.505 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 8 | $53.50 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 8 | $53.42 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 108 | $53.43 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 105 | $53.48 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 28 | $53.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 34 | $53.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 217 | $53.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1,736 | $53.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 264 | $53.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 500 | $53.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $53.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 11 | $53.44 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 21 | $53.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 36 | $53.47 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 24 | $53.49 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 66 | $53.49 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 500 | $53.49 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 34 | $53.48 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 13 | $53.49 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 52 | $53.49 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 65 | $53.50 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 77 | $53.49 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $53.49 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 3 | $53.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $53.329 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 16 | $53.30 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 99 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $53.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $52.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 75 | $52.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $52.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 680 | $52.30 | Ordinary |
07:00:03 - 06-Feb-26 |