Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price

Price $45.49 on 28-09-2026 at 21:05:00
Change $-0.12 -0.26%
Buy $49.69
Sell $25.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $45.55
Day's Volume: 10
Last Close: $45.5352
Open: $45.549
ISIN: US74349Y6133
Day's Range $0.00 - $0.00
52wk Range: $40.934 - $49.67
Market Capitalisation: $N/A
VWAP: $45.508
Shares in Issue: N/A

Proshares S&p 5 (FB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 09:30:00 - 28-Sep-26
See more Proshares S&p 5 trades

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.549 45.6109 45.549 45.6109 123
24th Sep 2026 (Thu) 45.549 45.549 45.5208 45.5208 4
23rd Sep 2026 (Wed) 45.549 45.61 45.549 45.61 1
22nd Sep 2026 (Tue) 45.549 45.6554 45.549 45.6554 8
21st Sep 2026 (Mon) 45.549 45.6951 45.549 45.6951 35
18th Sep 2026 (Fri) 45.549 45.549 45.549 45.5089 204
17th Sep 2026 (Thu) 45.40 45.5498 45.40 45.5498 19
16th Sep 2026 (Wed) 45.40 45.40 45.40 45.3289 11
15th Sep 2026 (Tue) 45.47 45.47 45.3752 45.3752 50
14th Sep 2026 (Mon) 45.47 45.47 45.3956 45.3956 15
11th Sep 2026 (Fri) 45.47 45.47 45.47 45.392 172
10th Sep 2026 (Thu) 45.119 45.1602 45.119 45.1602 1
9th Sep 2026 (Wed) 45.119 45.1981 45.119 45.1981 2
8th Sep 2026 (Tue) 45.119 45.2001 45.119 45.2001 3
7th Sep 2026 (Mon) 45.119 45.2499 45.119 45.2499 35
4th Sep 2026 (Fri) 45.119 45.2499 45.119 45.2499 35
3rd Sep 2026 (Thu) 45.119 45.33 45.119 45.33 170
2nd Sep 2026 (Wed) 45.119 45.119 45.0301 45.0301 3
1st Sep 2026 (Tue) 45.119 45.119 44.9946 44.9946 28
31st Aug 2026 (Mon) 45.119 45.119 45.0252 45.0252 49
28th Aug 2026 (Fri) 45.119 45.119 45.119 45.0652 101
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered