Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price

Price $44.06 on 22-05-2026 at 16:43:11
Change $-0.54 -1.21%
Buy $44.73
Sell $44.60
Last Trade: Sell 1.00 at $44.06
Day's Volume: 1
Last Close: $44.5994
Open: $44.49
ISIN: US74349Y6133
Day's Range $0.00 - $0.00
52wk Range: $37.59 - $46.36
Market Capitalisation: $N/A
VWAP: $44.06
Shares in Issue: N/A

Proshares S&p 5 (FB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.06 Automatic Execution
09:30:00 - 22-May-26
See more Proshares S&p 5 trades

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.49 44.5994 44.49 44.5994 1
20th May 2026 (Wed) 44.49 44.49 44.49 44.6016 104
19th May 2026 (Tue) 44.41 44.41 44.41 44.44 109
18th May 2026 (Mon) 44.46 44.47 44.46 44.5351 610
15th May 2026 (Fri) 44.46 44.58 44.43 44.575 244
14th May 2026 (Thu) 44.56 44.56 44.56 44.61 32
13th May 2026 (Wed) 44.141 44.4983 44.141 44.4983 17
12th May 2026 (Tue) 44.141 44.28 44.141 44.28 1
11th May 2026 (Mon) 44.141 44.295 44.141 44.295 10
8th May 2026 (Fri) 44.141 44.3223 44.141 44.3223 3
7th May 2026 (Thu) 44.141 44.141 44.141 44.17 106
6th May 2026 (Wed) 43.609 44.185 43.609 44.185 47
5th May 2026 (Tue) 43.609 43.9098 43.609 43.9098 8
4th May 2026 (Mon) 43.609 43.7451 43.609 43.7451 26
1st May 2026 (Fri) 43.609 43.7762 43.609 43.7762 39
30th Apr 2026 (Thu) 43.609 43.7301 43.609 43.7301 43
29th Apr 2026 (Wed) 43.609 43.609 43.5317 43.5317 61
28th Apr 2026 (Tue) 43.609 43.609 43.609 43.5697 99
27th Apr 2026 (Mon) 43.591 43.6148 43.591 43.6148 11
24th Apr 2026 (Fri) 43.591 43.591 43.591 43.662 102
23rd Apr 2026 (Thu) 43.479 43.5293 43.479 43.5293 1
22nd Apr 2026 (Wed) 43.479 43.573 43.479 43.573 1
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered