| Price | $44.75 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $82.03 |
| Sell | $40.00 |
| Last Trade: | Buy 3.00 at $44.75 |
| Day's Volume: | 566 |
| Last Close: | $44.7315 |
| Open: | $44.381 |
| ISIN: | US74349Y6133 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.30 - $44.7315 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.99991 |
| Shares in Issue: | N/A |
Proshares S&p 5 (FB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.75 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 129 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 71 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
