| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.49 | 44.5994 | 44.49 | 44.5994 | 1 |
| 20th May 2026 (Wed) | 44.49 | 44.49 | 44.49 | 44.6016 | 104 |
| 19th May 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.44 | 109 |
| 18th May 2026 (Mon) | 44.46 | 44.47 | 44.46 | 44.5351 | 610 |
| 15th May 2026 (Fri) | 44.46 | 44.58 | 44.43 | 44.575 | 244 |
| 14th May 2026 (Thu) | 44.56 | 44.56 | 44.56 | 44.61 | 32 |
| 13th May 2026 (Wed) | 44.141 | 44.4983 | 44.141 | 44.4983 | 17 |
| 12th May 2026 (Tue) | 44.141 | 44.28 | 44.141 | 44.28 | 1 |
| 11th May 2026 (Mon) | 44.141 | 44.295 | 44.141 | 44.295 | 10 |
| 8th May 2026 (Fri) | 44.141 | 44.3223 | 44.141 | 44.3223 | 3 |
| 7th May 2026 (Thu) | 44.141 | 44.141 | 44.141 | 44.17 | 106 |
| 6th May 2026 (Wed) | 43.609 | 44.185 | 43.609 | 44.185 | 47 |
| 5th May 2026 (Tue) | 43.609 | 43.9098 | 43.609 | 43.9098 | 8 |
| 4th May 2026 (Mon) | 43.609 | 43.7451 | 43.609 | 43.7451 | 26 |
| 1st May 2026 (Fri) | 43.609 | 43.7762 | 43.609 | 43.7762 | 39 |
| 30th Apr 2026 (Thu) | 43.609 | 43.7301 | 43.609 | 43.7301 | 43 |
| 29th Apr 2026 (Wed) | 43.609 | 43.609 | 43.5317 | 43.5317 | 61 |
| 28th Apr 2026 (Tue) | 43.609 | 43.609 | 43.609 | 43.5697 | 99 |
| 27th Apr 2026 (Mon) | 43.591 | 43.6148 | 43.591 | 43.6148 | 11 |
| 24th Apr 2026 (Fri) | 43.591 | 43.591 | 43.591 | 43.662 | 102 |
| 23rd Apr 2026 (Thu) | 43.479 | 43.5293 | 43.479 | 43.5293 | 1 |
| 22nd Apr 2026 (Wed) | 43.479 | 43.573 | 43.479 | 43.573 | 1 |
| 21st Apr 2026 (Tue) | 43.479 | 43.479 | 43.393 | 43.393 | 19 |
| 20th Apr 2026 (Mon) | 43.479 | 43.479 | 43.36 | 43.4199 | 1,196 |
| 17th Apr 2026 (Fri) | 42.351 | 43.4688 | 42.351 | 43.4688 | 20 |
| 16th Apr 2026 (Thu) | 42.351 | 43.2386 | 42.351 | 43.2386 | 2 |
| 15th Apr 2026 (Wed) | 42.351 | 43.2469 | 42.351 | 43.2469 | 5 |
| 14th Apr 2026 (Tue) | 42.351 | 43.0602 | 42.351 | 43.0602 | 0 |
| 13th Apr 2026 (Mon) | 42.351 | 42.867 | 42.351 | 42.867 | 15 |
| 10th Apr 2026 (Fri) | 42.351 | 42.6553 | 42.351 | 42.6553 | 1 |
| 9th Apr 2026 (Thu) | 42.351 | 42.7111 | 42.351 | 42.7111 | 4 |
| 8th Apr 2026 (Wed) | 42.351 | 42.65 | 42.351 | 42.65 | 3 |
| 7th Apr 2026 (Tue) | 42.351 | 42.351 | 42.3497 | 42.3497 | 2 |
| 6th Apr 2026 (Mon) | 42.351 | 42.4075 | 42.351 | 42.4075 | 52 |
| 3rd Apr 2026 (Fri) | 42.351 | 42.351 | 42.351 | 42.4118 | 188 |
| 2nd Apr 2026 (Thu) | 42.351 | 42.351 | 42.351 | 42.4118 | 188 |
| 1st Apr 2026 (Wed) | 42.349 | 42.4889 | 42.349 | 42.4889 | 2 |
| 31st Mar 2026 (Tue) | 42.349 | 42.38 | 42.349 | 42.38 | 4 |
| 30th Mar 2026 (Mon) | 42.349 | 42.349 | 41.9902 | 41.9902 | 6 |
| 27th Mar 2026 (Fri) | 42.349 | 42.349 | 41.9957 | 41.9957 | 2 |
| 26th Mar 2026 (Thu) | 42.349 | 42.349 | 42.0479 | 42.0479 | 2 |
| 25th Mar 2026 (Wed) | 42.349 | 42.349 | 42.1952 | 42.1952 | 4 |
| 24th Mar 2026 (Tue) | 42.349 | 42.4101 | 42.349 | 42.4101 | 10 |
| 23rd Mar 2026 (Mon) | 42.349 | 42.3828 | 42.349 | 42.3828 | 120 |