Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.549 45.6109 45.549 45.6109 123
24th Sep 2026 (Thu) 45.549 45.549 45.5208 45.5208 4
23rd Sep 2026 (Wed) 45.549 45.61 45.549 45.61 1
22nd Sep 2026 (Tue) 45.549 45.6554 45.549 45.6554 8
21st Sep 2026 (Mon) 45.549 45.6951 45.549 45.6951 35
18th Sep 2026 (Fri) 45.549 45.549 45.549 45.5089 204
17th Sep 2026 (Thu) 45.40 45.5498 45.40 45.5498 19
16th Sep 2026 (Wed) 45.40 45.40 45.40 45.3289 11
15th Sep 2026 (Tue) 45.47 45.47 45.3752 45.3752 50
14th Sep 2026 (Mon) 45.47 45.47 45.3956 45.3956 15
11th Sep 2026 (Fri) 45.47 45.47 45.47 45.392 172
10th Sep 2026 (Thu) 45.119 45.1602 45.119 45.1602 1
9th Sep 2026 (Wed) 45.119 45.1981 45.119 45.1981 2
8th Sep 2026 (Tue) 45.119 45.2001 45.119 45.2001 3
7th Sep 2026 (Mon) 45.119 45.2499 45.119 45.2499 35
4th Sep 2026 (Fri) 45.119 45.2499 45.119 45.2499 35
3rd Sep 2026 (Thu) 45.119 45.33 45.119 45.33 170
2nd Sep 2026 (Wed) 45.119 45.119 45.0301 45.0301 3
1st Sep 2026 (Tue) 45.119 45.119 44.9946 44.9946 28
31st Aug 2026 (Mon) 45.119 45.119 45.0252 45.0252 49
28th Aug 2026 (Fri) 45.119 45.119 45.119 45.0652 101
27th Aug 2026 (Thu) 45.12 45.12 45.1014 45.1014 3
26th Aug 2026 (Wed) 45.12 45.12 44.9914 44.9914 3
25th Aug 2026 (Tue) 45.12 45.12 45.0434 45.0434 12
24th Aug 2026 (Mon) 45.12 45.12 45.021 45.021 5
21st Aug 2026 (Fri) 45.12 45.12 45.0589 45.0589 3
20th Aug 2026 (Thu) 45.12 45.12 45.037 45.037 62
19th Aug 2026 (Wed) 45.12 45.12 45.0516 45.0516 3
18th Aug 2026 (Tue) 45.12 45.12 45.0471 45.0471 1
17th Aug 2026 (Mon) 45.12 45.12 45.0515 45.0515 82
14th Aug 2026 (Fri) 45.12 45.12 45.0763 45.0763 8
13th Aug 2026 (Thu) 45.12 45.12 45.1074 45.1074 1
12th Aug 2026 (Wed) 45.12 45.12 45.0011 45.0011 55
11th Aug 2026 (Tue) 45.12 45.12 45.12 45.12 2
10th Aug 2026 (Mon) 45.19 45.34 45.16 45.16 811
7th Aug 2026 (Fri) 45.21 45.21 45.21 45.1632 1
6th Aug 2026 (Thu) 45.159 45.16 45.15 45.1152 451
5th Aug 2026 (Wed) 45.17 45.17 45.17 45.0903 355
4th Aug 2026 (Tue) 44.53 45.04 44.53 45.04 4
3rd Aug 2026 (Mon) 44.53 44.80 44.53 44.80 8
31st Jul 2026 (Fri) 44.53 44.61 44.52 44.57 618
30th Jul 2026 (Thu) 44.49 44.49 44.4546 44.4546 2
29th Jul 2026 (Wed) 44.49 44.49 44.1766 44.1766 12
28th Jul 2026 (Tue) 44.49 44.49 44.3927 44.3927 2
FTSE 100 Latest
Value10,684.88
Change-10.37