| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.381 | 44.7315 | 44.381 | 44.7315 | 566 |
| 9th Jul 2026 (Thu) | 44.381 | 44.65 | 44.381 | 44.65 | 102 |
| 8th Jul 2026 (Wed) | 44.381 | 44.381 | 44.381 | 44.4853 | 36 |
| 7th Jul 2026 (Tue) | 44.48 | 44.4965 | 44.48 | 44.4965 | 1 |
| 6th Jul 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.5651 | 308 |
| 3rd Jul 2026 (Fri) | 44.35 | 44.3701 | 44.35 | 44.3701 | 0 |
| 2nd Jul 2026 (Thu) | 44.35 | 44.35 | 44.29 | 44.3701 | 108 |
| 1st Jul 2026 (Wed) | 44.28 | 44.383 | 44.28 | 44.383 | 15 |
| 30th Jun 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.4434 | 302 |
| 29th Jun 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.4234 | 104 |
| 26th Jun 2026 (Fri) | 44.52 | 44.52 | 43.9089 | 43.9089 | 2 |
| 25th Jun 2026 (Thu) | 44.52 | 44.52 | 44.0002 | 44.0002 | 128 |
| 24th Jun 2026 (Wed) | 44.52 | 44.52 | 44.0418 | 44.0418 | 12 |
| 23rd Jun 2026 (Tue) | 44.52 | 44.53 | 44.52 | 44.4236 | 1,017 |
| 22nd Jun 2026 (Mon) | 44.65 | 44.65 | 44.62 | 44.56 | 723 |
| 19th Jun 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.64 | 3 |
| 18th Jun 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.64 | 3 |
| 17th Jun 2026 (Wed) | 44.20 | 44.4173 | 44.20 | 44.4173 | 8 |
| 16th Jun 2026 (Tue) | 44.20 | 44.5599 | 44.20 | 44.5599 | 162 |
| 15th Jun 2026 (Mon) | 44.20 | 44.6301 | 44.20 | 44.6301 | 35 |
| 12th Jun 2026 (Fri) | 44.20 | 44.3584 | 44.20 | 44.3584 | 131 |
| 11th Jun 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.2351 | 161 |
| 10th Jun 2026 (Wed) | 43.86 | 43.90 | 43.86 | 43.8554 | 101 |
| 9th Jun 2026 (Tue) | 43.54 | 43.54 | 43.54 | 44.01 | 212 |
| 8th Jun 2026 (Mon) | 44.64 | 44.64 | 43.9003 | 43.9003 | 6 |
| 5th Jun 2026 (Fri) | 44.64 | 44.64 | 43.9303 | 43.9303 | 265 |
| 4th Jun 2026 (Thu) | 44.64 | 44.64 | 44.5997 | 44.5997 | 11 |
| 3rd Jun 2026 (Wed) | 44.64 | 44.64 | 44.5743 | 44.5743 | 51 |
| 2nd Jun 2026 (Tue) | 44.64 | 44.65 | 44.64 | 44.64 | 898 |
| 1st Jun 2026 (Mon) | 44.61 | 44.61 | 44.5838 | 44.5838 | 46 |
| 29th May 2026 (Fri) | 44.61 | 44.61 | 44.56 | 44.56 | 12 |
| 28th May 2026 (Thu) | 44.61 | 44.61 | 44.57 | 44.57 | 41 |
| 27th May 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 219 |
| 26th May 2026 (Tue) | 44.49 | 44.5551 | 44.49 | 44.5551 | 56 |
| 25th May 2026 (Mon) | 44.49 | 44.5794 | 44.49 | 44.5794 | 1 |
| 22nd May 2026 (Fri) | 44.49 | 44.5794 | 44.49 | 44.5794 | 1 |
| 21st May 2026 (Thu) | 44.49 | 44.5994 | 44.49 | 44.5994 | 1 |
| 20th May 2026 (Wed) | 44.49 | 44.49 | 44.49 | 44.6016 | 104 |
| 19th May 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.44 | 109 |
| 18th May 2026 (Mon) | 44.46 | 44.47 | 44.46 | 44.5351 | 610 |
| 15th May 2026 (Fri) | 44.46 | 44.58 | 44.43 | 44.575 | 244 |
| 14th May 2026 (Thu) | 44.56 | 44.56 | 44.56 | 44.61 | 32 |
| 13th May 2026 (Wed) | 44.141 | 44.4983 | 44.141 | 44.4983 | 17 |
| 12th May 2026 (Tue) | 44.141 | 44.28 | 44.141 | 44.28 | 1 |
| 11th May 2026 (Mon) | 44.141 | 44.295 | 44.141 | 44.295 | 10 |