Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price

Price $41.31 on 19-09-2025 at 21:20:02
Change $0.02 0.05%
Buy $62.10
Sell $41.32
Last Trade: Sell 10.00 at $41.31
Day's Volume: 11
Last Close: $41.4057
Open: $41.371
ISIN: US74349Y6133
Day's Range $0.00 - $0.00
52wk Range: $37.59 - $42.50
Market Capitalisation: $N/A
VWAP: $41.31
Shares in Issue: N/A

Proshares S&p 5 (FB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $41.31 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $41.31 Automatic Execution
09:30:00 - 19-Sep-25
See more Proshares S&p 5 trades

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.371 41.4057 41.371 41.4057 11
18th Sep 2025 (Thu) 41.371 41.371 41.29 41.29 102
17th Sep 2025 (Wed) 41.25 41.25 41.24 41.24 11
16th Sep 2025 (Tue) 41.25 41.25 41.25 41.255 4
15th Sep 2025 (Mon) 41.31 41.31 41.31 41.31 30
12th Sep 2025 (Fri) 41.27 41.27 41.27 41.27 119
11th Sep 2025 (Thu) 41.39 41.39 41.39 41.335 100
10th Sep 2025 (Wed) 40.94 41.0993 40.94 41.0993 24
9th Sep 2025 (Tue) 40.94 41.1192 40.94 41.1192 29
8th Sep 2025 (Mon) 40.94 41.20 40.94 41.20 295
5th Sep 2025 (Fri) 41.02 41.15 41.02 41.15 50
4th Sep 2025 (Thu) 41.02 41.11 41.01 41.06 5,419
3rd Sep 2025 (Wed) 41.02 41.02 40.94 40.95 1,705
2nd Sep 2025 (Tue) 40.96 40.96 40.96 40.9411 107
1st Sep 2025 (Mon) 40.92 40.94 40.80 40.80 1,801
29th Aug 2025 (Fri) 40.92 40.94 40.80 40.80 1,801
28th Aug 2025 (Thu) 40.999 41.01 40.999 40.927 200
27th Aug 2025 (Wed) 40.93 40.99 40.85 40.85 1,107
26th Aug 2025 (Tue) 40.92 40.92 40.92 40.92 401
25th Aug 2025 (Mon) 40.92 40.92 40.89 40.89 1,535
22nd Aug 2025 (Fri) 40.86 40.90 40.84 40.8759 1,207
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered