Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price

Price $42.37 on 06-02-2026 at 22:20:02
Change $0.30 0.71%
Buy $46.00
Sell $41.00
Last Trade: -
Day's Volume: 1
Last Close: $42.4201
Open: $42.12
ISIN: US74349Y6133
Day's Range $0.00 - $0.00
52wk Range: $37.59 - $42.62
Market Capitalisation: $N/A
VWAP: $42.145
Shares in Issue: N/A

Proshares S&p 5 (FB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.12 42.4201 42.12 42.4201 1
5th Feb 2026 (Thu) 42.12 42.12 42.0684 42.0684 72
4th Feb 2026 (Wed) 42.12 42.12 42.12 42.1541 302
3rd Feb 2026 (Tue) 42.15 42.15 42.15 42.2589 310
2nd Feb 2026 (Mon) 42.35 42.35 42.2622 42.2622 6
30th Jan 2026 (Fri) 42.35 42.35 42.2558 42.2558 0
29th Jan 2026 (Thu) 42.35 42.35 42.3299 42.3299 12
28th Jan 2026 (Wed) 42.35 42.38 42.35 42.38 18
27th Jan 2026 (Tue) 42.35 42.38 42.35 42.38 0
26th Jan 2026 (Mon) 42.35 42.3761 42.35 42.3761 7
23rd Jan 2026 (Fri) 42.35 42.35 42.3244 42.3244 42
22nd Jan 2026 (Thu) 42.35 42.35 42.296 42.296 1
21st Jan 2026 (Wed) 42.35 42.35 42.2307 42.2307 16
20th Jan 2026 (Tue) 42.35 42.35 42.35 42.0311 257
19th Jan 2026 (Mon) 42.571 42.571 42.5056 42.5056 1
16th Jan 2026 (Fri) 42.571 42.571 42.5056 42.5056 1
15th Jan 2026 (Thu) 42.571 42.571 42.571 42.5058 107
14th Jan 2026 (Wed) 42.42 42.5252 42.42 42.5252 60
13th Jan 2026 (Tue) 42.42 42.6001 42.42 42.6001 2
12th Jan 2026 (Mon) 42.42 42.6001 42.42 42.6001 198
9th Jan 2026 (Fri) 42.42 42.6175 42.42 42.6175 28
8th Jan 2026 (Thu) 42.42 42.4402 42.42 42.4402 43
7th Jan 2026 (Wed) 42.42 42.42 42.402 42.402 6
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered