Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proshares S&p 5 (FB.US) Share Price

Intraday
Historical

Price	$40.53 on 18-07-2025 at 21:20:02
Change	$0.02 0.05%
Buy	$42.55
Sell	$38.42
Buy / Sell FB Shares

Last Trade:	Buy 100.00 at $40.53
Day's Volume:	401
Last Close:	$40.4716
Open:	$40.529
ISIN:	US74349Y6133

Day's Range	$40.529 - $40.53
52wk Range:	$38.45 - $42.50
Market Capitalisation:	$N/A
VWAP:	$40.5297
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proshares S&p 5 (FB) Latest Trades
Buy*	100	$40.53	Automatic Execution	10:54:37 - 18-Jul-25
Buy*	100	$40.53	Automatic Execution	10:54:37 - 18-Jul-25
Buy*	100	$40.53	Automatic Execution	10:54:37 - 18-Jul-25
Buy*	100	$40.529	Automatic Execution	10:54:37 - 18-Jul-25
Sell*	1	$40.51	Automatic Execution	09:30:00 - 18-Jul-25

See more Proshares S&p 5 trades

Proshares S&p 5 (FB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	40.529	40.53	40.529	40.4716	401
17th Jul 2025 (Thu)	40.48	40.5126	40.48	40.5126	2
16th Jul 2025 (Wed)	40.48	40.49	40.48	40.4576	593
15th Jul 2025 (Tue)	40.36	40.36	40.36	40.36	305
14th Jul 2025 (Mon)	40.49	40.49	40.4422	40.4422	3
11th Jul 2025 (Fri)	40.49	40.49	40.49	40.4552	101
10th Jul 2025 (Thu)	40.38	40.4764	40.38	40.4764	1
9th Jul 2025 (Wed)	40.38	40.60	40.38	40.4448	1,525
8th Jul 2025 (Tue)	40.519	40.519	40.4101	40.4101	37
7th Jul 2025 (Mon)	40.519	40.55	40.519	40.55	812
4th Jul 2025 (Fri)	40.56	40.56	40.56	40.5144	100
3rd Jul 2025 (Thu)	40.56	40.56	40.56	40.5144	100
2nd Jul 2025 (Wed)	40.35	40.36	40.24	40.25	4,065
1st Jul 2025 (Tue)	40.41	41.40	40.41	40.3937	1,393
30th Jun 2025 (Mon)	40.45	40.45	40.349	40.4744	2,034
27th Jun 2025 (Fri)	40.15	40.27	40.15	40.2489	416

See more Proshares S&p 5 price history

FTSE 100 Latest

Value8,992.12

Change19.48