Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FB.US (FB.US) Share Price

Price $42.10 on 12-12-2025 at 22:20:02
Change $-0.04 -0.09%
Buy $63.06
Sell $21.02
Last Trade: Buy 1.00 at $42.10
Day's Volume: 20
Last Close: $42.0863
Open: $42.53
ISIN: US74349Y6133
Day's Range $0.00 - $0.00
52wk Range: $37.59 - $42.62
Market Capitalisation: $N/A
VWAP: $42.131
Shares in Issue: N/A

FB.US (FB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.10 Automatic Execution
12:18:28 - 12-Dec-25
Buy* 1 $42.21 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 10 $42.21 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $42.21 Automatic Execution
09:30:00 - 12-Dec-25
See more FB.US trades

FB.US (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.53 42.53 42.0863 42.0863 20
11th Dec 2025 (Thu) 42.53 42.53 42.1369 42.1369 0
10th Dec 2025 (Wed) 42.53 42.53 42.1855 42.1855 24
9th Dec 2025 (Tue) 42.53 42.53 42.1098 42.1098 43
8th Dec 2025 (Mon) 42.53 42.53 42.17 42.17 3
5th Dec 2025 (Fri) 42.53 42.53 42.53 42.1634 552
4th Dec 2025 (Thu) 42.62 42.62 42.1847 42.1847 1
3rd Dec 2025 (Wed) 42.62 42.62 42.2002 42.2002 116
2nd Dec 2025 (Tue) 42.62 42.62 42.1899 42.1899 15
1st Dec 2025 (Mon) 42.62 42.62 42.2448 42.2448 94
28th Nov 2025 (Fri) 42.62 42.62 42.62 42.32 403
27th Nov 2025 (Thu) 41.89 42.2884 41.89 42.2884 1
26th Nov 2025 (Wed) 41.89 42.2884 41.89 42.2884 1
25th Nov 2025 (Tue) 41.89 42.1293 41.89 42.1293 1
24th Nov 2025 (Mon) 41.89 41.89 41.89 41.89 8
21st Nov 2025 (Fri) 41.70 41.731 41.70 41.6524 318
20th Nov 2025 (Thu) 41.90 41.90 41.7248 41.7248 23
19th Nov 2025 (Wed) 41.90 41.90 41.7248 41.7248 1
18th Nov 2025 (Tue) 41.90 41.90 41.6801 41.6801 0
17th Nov 2025 (Mon) 41.90 41.90 41.721 41.721 2
14th Nov 2025 (Fri) 41.90 41.90 41.7398 41.7398 2
13th Nov 2025 (Thu) 41.90 41.90 41.90 41.7267 1
See more FB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered