Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price

Price $42.351 on 03-04-2026 at 22:47:27
Change $-0.14 -0.33%
Buy $43.00
Sell $32.80
Last Trade: -
Day's Volume: 188
Last Close: $42.4118
Open: $42.351
ISIN: US74349Y6133
Day's Range $42.351 - $42.351
52wk Range: $40.15 - $42.6805
Market Capitalisation: $N/A
VWAP: $42.35457
Shares in Issue: N/A

Proshares S&p 5 (FB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.351 42.351 42.351 42.4118 188
2nd Apr 2026 (Thu) 42.351 42.351 42.351 42.4118 188
1st Apr 2026 (Wed) 42.349 42.4889 42.349 42.4889 2
31st Mar 2026 (Tue) 42.349 42.38 42.349 42.38 4
30th Mar 2026 (Mon) 42.349 42.349 41.9902 41.9902 6
27th Mar 2026 (Fri) 42.349 42.349 41.9957 41.9957 2
26th Mar 2026 (Thu) 42.349 42.349 42.0479 42.0479 2
25th Mar 2026 (Wed) 42.349 42.349 42.1952 42.1952 4
24th Mar 2026 (Tue) 42.349 42.4101 42.349 42.4101 10
23rd Mar 2026 (Mon) 42.349 42.3828 42.349 42.3828 120
20th Mar 2026 (Fri) 42.349 42.349 42.217 42.217 5
19th Mar 2026 (Thu) 42.349 42.349 42.349 42.34 264
18th Mar 2026 (Wed) 42.41 42.41 42.2899 42.2899 218
17th Mar 2026 (Tue) 42.41 42.41 42.41 42.277 337
16th Mar 2026 (Mon) 42.32 42.3557 42.32 42.3557 0
13th Mar 2026 (Fri) 42.32 42.32 42.2753 42.2753 3
12th Mar 2026 (Thu) 42.32 42.32 42.32 42.2898 143
11th Mar 2026 (Wed) 42.48 42.48 42.3618 42.3618 0
10th Mar 2026 (Tue) 42.48 42.48 42.3393 42.3393 4
9th Mar 2026 (Mon) 42.48 42.483 42.48 42.483 175
6th Mar 2026 (Fri) 42.48 42.48 42.4192 42.4192 1
5th Mar 2026 (Thu) 42.48 42.48 42.48 42.5721 250
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered