| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.37 | Ordinary |
16:28:49 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 2,200 | $4.365 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 800 | $4.365 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 752 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 8,400 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 4,200 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 3,900 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 435 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9,700 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4,200 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3,900 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2,800 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 62 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2,400 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1,900 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 220 | $4.37 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 2,600 | $4.375 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 656 | $4.375 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 732 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 9,700 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 8,400 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 7 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,400 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4,300 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2,800 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,900 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 16,900 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 735 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,400 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 9,500 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4,300 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10,964 | $4.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10,100 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4,600 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1,400 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4,100 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1,700 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4,100 | $4.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 1,032 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 1,000 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 9,100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 4,500 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 1,000 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 9,300 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 15,600 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 57 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 10,700 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 4,100 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 9,000 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 2,700 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1,900 | $4.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 200 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 4,700 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 7,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 9,300 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 11,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 11,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 8,700 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 14,200 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1,400 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 8,600 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 4,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 16,000 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 238 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2,600 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2,100 | $4.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 25,700 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 5,700 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 7,100 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1,400 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 4,200 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 3,100 | $4.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 1,000 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 2,900 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 9,800 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 11,100 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3,300 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2,800 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2,000 | $4.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 939 | $4.38 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 941 | $4.38 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 461 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 3,422 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,400 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 917 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 600 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 3,000 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,900 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 4,100 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,400 | $4.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 12,000 | $4.38 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 3,200 | $4.38 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2,600 | $4.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1,800 | $4.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 4,900 | $4.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 9,500 | $4.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3,500 | $4.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 3,500 | $4.37 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 4,600 | $4.37 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 6,869 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 231 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,800 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 11,000 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 900 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,400 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 3,800 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 3,500 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 836 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 10,368 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,400 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 2,900 | $4.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 164 | $4.37 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 9,000 | $4.37 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 4,800 | $4.37 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 3,300 | $4.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 929 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2,500 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 3,300 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 9,300 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1,880 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2,820 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1,600 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1,180 | $4.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1,720 | $4.37 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 5,900 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 3,100 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 9,900 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 2,300 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 1,600 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 3,100 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 10,000 | $4.37 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 900 | $4.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 1,200 | $4.375 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 235 | $4.38 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 10,900 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 3,200 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 3,000 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 4,288 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 7,312 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 2,500 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 1,900 | $4.38 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 11,600 | $4.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 887 | $4.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8,900 | $4.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 789 | $4.38 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 2,900 | $4.38 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 2,346 | $4.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 3,400 | $4.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2,191 | $4.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1,211 | $4.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 5,000 | $4.38 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 150 | $4.38 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 122 | $4.38 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1,109 | $4.38 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1,500 | $4.38 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 5,491 | $4.38 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1,596 | $4.38 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1,404 | $4.38 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1,176 | $4.37 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 8,500 | $4.37 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 7,500 | $4.37 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 9,200 | $4.37 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 3,400 | $4.37 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 900 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 132 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 2,900 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1,228 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 264 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 2,900 | $4.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 15,400 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1,400 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5,300 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6,500 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3,100 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2,900 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1,800 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5,100 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 7,900 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3,000 | $4.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1,400 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 15,300 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1,400 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 9,700 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 14,364 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 6,500 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 2,900 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 3,669 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1,100 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 231 | $4.38 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 8,600 | $4.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 4,500 | $4.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 3,200 | $4.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3,100 | $4.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 4,500 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 1,000 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 1,000 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 3,100 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 8,000 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 4,900 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 9,100 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 3,300 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 2,600 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 2,000 | $4.36 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 70 | $4.36 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 10,000 | $4.36 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 3,900 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 70 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2,975 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 3,038 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 9,200 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 196 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 3,004 | $4.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2,987 | $4.37 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 963 | $4.37 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 2,237 | $4.37 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 9,600 | $4.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6,115 | $4.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2,620 | $4.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 405 | $4.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9,300 | $4.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 699 | $4.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 800 | $4.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 2,218 | $4.37 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 726 | $4.37 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 2,974 | $4.37 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 3,300 | $4.37 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 10,100 | $4.36 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 7,500 | $4.36 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1,600 | $4.36 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 3,000 | $4.36 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1,900 | $4.36 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1,800 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1,800 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 964 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 9,000 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 8,500 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3,400 | $4.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1,300 | $4.35 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1,800 | $4.35 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3,000 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 8,900 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 5,900 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1,100 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 9,500 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 3,000 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1,700 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1,700 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 987 | $4.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 50 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 1 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 47 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 2,500 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 2,000 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 1,000 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 1,000 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 10,200 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 3,100 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 5,400 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 43 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 10,000 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3,100 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 5,400 | $4.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 5 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 3,400 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1,000 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1,000 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 3,400 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 5,100 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 6,000 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 9,100 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2,500 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 47 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2,000 | $4.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 3,600 | $4.35 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 5,200 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 55 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 7,800 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 3,300 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 2,500 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1,476 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 3,200 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 5,085 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 3,415 | $4.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 324 | $4.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1,946 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 2,788 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 2,696 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 104 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1,800 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 666 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 3,200 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 2,653 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 4,747 | $4.36 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 3,566 | $4.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 234 | $4.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 2,966 | $4.36 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 4,534 | $4.36 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 4,566 | $4.36 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 1,000 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 8,300 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1,700 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3,326 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 7,800 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3,000 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1,900 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1,700 | $4.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1,574 | $4.36 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 6,800 | $4.36 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 926 | $4.36 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 3,000 | $4.36 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 1,800 | $4.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 3,200 | $4.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2,667 | $4.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 633 | $4.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2,300 | $4.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 500 | $4.375 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 900 | $4.37 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 7,500 | $4.37 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 3,000 | $4.37 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 6,174 | $4.37 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 7,400 | $4.37 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 59 | $4.37 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 1,200 | $4.37 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 150 | $4.37 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 2,000 | $4.37 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 770 | $4.37 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,519 | $4.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 3,100 | $4.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6,100 | $4.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 3,300 | $4.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 5,800 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 7,100 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 3,400 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 11,400 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 6,400 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 3,400 | $4.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 3,200 | $4.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1,300 | $4.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 3,300 | $4.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 2,200 | $4.37 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1,200 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,300 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 4,700 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3,200 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,900 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,850 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,385 | $4.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,365 | $4.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,900 | $4.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 2,200 | $4.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 3,400 | $4.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 700 | $4.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1,900 | $4.37 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 7,200 | $4.37 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1,433 | $4.37 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 3,300 | $4.37 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 2,300 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 3,700 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 5,300 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 6,044 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 4,066 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 616 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1,534 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 2,800 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 56 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 2,900 | $4.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 6,400 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 3,300 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 2,200 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1,500 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 5,900 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 3,300 | $4.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 626 | $4.36 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 2,574 | $4.36 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 8,600 | $4.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,900 | $4.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7,700 | $4.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3,200 | $4.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,300 | $4.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7,700 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 3,100 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6,400 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 4,800 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2,800 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1,700 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1,300 | $4.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5,100 | $4.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 3,000 | $4.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 2,200 | $4.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1,100 | $4.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 3,000 | $4.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3,400 | $4.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 185 | $4.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 7,800 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2,900 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 10,200 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2,634 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2,466 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2,600 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1,900 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1,100 | $4.38 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 600 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 6,300 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 3,400 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10,000 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2,066 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 600 | $4.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 6,700 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4,200 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 7,500 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 600 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 3,300 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5,000 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 2,800 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 3,800 | $4.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 5,000 | $4.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 2,400 | $4.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6,600 | $4.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 2,500 | $4.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 11,200 | $4.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1,400 | $4.365 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $4.365 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 2,800 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 9,600 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 4,700 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 4,000 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 4,800 | $4.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 3,100 | $4.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 4,700 | $4.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 2,400 | $4.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 3,400 | $4.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 4,300 | $4.36 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 2,300 | $4.36 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2,700 | $4.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 1,000 | $4.36 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 397 | $4.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 700 | $4.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 10 | $4.35 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $4.34 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 60 | $4.34 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 60 | $4.34 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 400 | $4.34 | Ordinary |
09:21:18 - 18-Jul-25 |
| Unknown* | 47 | $4.34 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 60 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 400 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 40 | $4.35 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 47 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 60 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 291 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 14 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 93 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Ordinary |
08:29:39 - 18-Jul-25 |
| Unknown* | 1 | $4.36 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 108 | $4.36 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 117 | $4.36 | Ordinary |
07:57:08 - 18-Jul-25 |
| Unknown* | 60 | $4.37 | Ordinary |
07:37:03 - 18-Jul-25 |
| Unknown* | 60 | $4.37 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 500 | $4.37 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 500 | $4.37 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 1,200 | $4.36 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:13:46 - 18-Jul-25 |
| Unknown* | 60 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 340 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 340 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 60 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 180 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 700 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 60 | $4.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 60 | $4.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Ordinary |
05:19:48 - 18-Jul-25 |
| Unknown* | 7 | $4.345 | Ordinary |
05:03:38 - 18-Jul-25 |
| Unknown* | 7 | $4.345 | Ordinary |
05:03:23 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Ordinary |
05:01:13 - 18-Jul-25 |
| Unknown* | 5 | $4.345 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 60 | $4.35 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Ordinary |
04:28:47 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 9 | $4.35 | Ordinary |
04:09:17 - 18-Jul-25 |