| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $39.49 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 200 | $39.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $39.285 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 190 | $39.285 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 5 | $39.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 30 | $39.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 190 | $39.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 200 | $39.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $39.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 28 | $39.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $39.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $39.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 30 | $39.38 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 91 | $39.38 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $39.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.385 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $39.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 200 | $39.48 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $39.47 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 300 | $39.46 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 91 | $39.46 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 9 | $39.46 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 300 | $39.61 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 200 | $39.57 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 173 | $39.56 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 25 | $39.555 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 200 | $39.58 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 20 | $39.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $39.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $39.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1,000 | $39.60 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 300 | $39.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 300 | $39.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $39.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 300 | $39.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 48 | $39.69 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 200 | $39.67 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 20 | $39.59 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 250 | $39.60 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 300 | $39.61 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 200 | $39.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 100 | $39.61 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 38 | $39.58 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 50 | $39.58 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 23 | $39.58 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 20 | $39.58 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 6 | $39.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 200 | $39.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $39.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $39.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 200 | $39.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 300 | $39.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 200 | $39.61 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $39.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 300 | $39.62 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 60 | $39.60 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 200 | $39.62 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $39.605 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 50 | $39.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 50 | $39.61 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 50 | $39.61 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 120 | $39.615 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 120 | $39.615 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $39.655 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $39.655 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $39.655 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1,803 | $39.67 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 872 | $39.67 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 69 | $39.67 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 50 | $39.64 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 20 | $39.63 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 6 | $39.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $39.655 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 60 | $39.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 79 | $39.65 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 79 | $39.65 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 70 | $39.63 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 300 | $39.60 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 200 | $39.58 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 5 | $39.53 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 200 | $39.57 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 200 | $39.57 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 200 | $39.58 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 40 | $39.59 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 140 | $39.59 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 60 | $39.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 20 | $39.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $39.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 200 | $39.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 96 | $39.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 104 | $39.85 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $39.85 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 200 | $39.85 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 200 | $39.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 19 | $39.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 200 | $39.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 34 | $39.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 156 | $39.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 491 | $39.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 200 | $39.74 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 10 | $39.735 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 200 | $39.74 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 487 | $39.74 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 460 | $39.74 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 53 | $39.74 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 200 | $39.76 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 300 | $39.81 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 229 | $39.81 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 200 | $39.85 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1 | $39.85 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 400 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 4 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 130 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 15 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 110 | $39.845 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 60 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 400 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 30 | $39.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 110 | $39.845 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 200 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 2 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 15 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 5 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 2 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 200 | $39.89 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 125 | $39.94 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 75 | $39.94 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 200 | $39.91 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 200 | $39.91 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 300 | $39.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 200 | $39.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 110 | $39.905 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 110 | $39.905 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 136 | $39.95 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 200 | $39.91 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $39.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 115 | $39.90 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 185 | $39.90 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 300 | $39.90 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 44 | $39.84 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 56 | $39.84 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 200 | $39.85 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 200 | $39.85 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 84 | $39.80 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 116 | $39.80 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 54 | $39.82 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 300 | $39.76 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 300 | $39.76 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 200 | $39.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 6 | $39.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $39.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 300 | $39.75 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $39.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 200 | $39.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 300 | $39.75 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 300 | $39.75 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1,000 | $39.76 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 200 | $39.69 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $39.66 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 393 | $39.67 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 457 | $39.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 46 | $39.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 369 | $39.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $39.65 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 108 | $39.67 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 46 | $39.67 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 46 | $39.67 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $39.555 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 14 | $39.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $39.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $39.76 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 200 | $39.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 156 | $39.68 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 200 | $39.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 144 | $39.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 56 | $39.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 300 | $39.66 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 15 | $39.78 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 85 | $39.78 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 200 | $39.75 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 15 | $39.81 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 185 | $39.81 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 300 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 300 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 98 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 21 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $39.905 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 200 | $39.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 20 | $39.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 80 | $39.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 3 | $39.86 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 72 | $39.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.765 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 172 | $39.77 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 172 | $39.70 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $39.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $39.61 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 72 | $39.61 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 172 | $39.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 58 | $39.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $40.225 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $40.225 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 31 | $40.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 32 | $40.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 300 | $40.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 300 | $40.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $40.60 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 250 | $40.70 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 16 | $40.73 | Ordinary |
09:27:16 - 06-Feb-26 |
| Unknown* | 16 | $40.74 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 10 | $40.70 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 33 | $40.70 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 300 | $40.70 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 8 | $40.70 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 15 | $40.70 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 10 | $40.75 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 29 | $40.70 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 3 | $40.70 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 2 | $40.70 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 50 | $40.79 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 3 | $40.76 | Ordinary |
07:45:38 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Ordinary |
07:44:44 - 06-Feb-26 |
| Sell* | 3 | $40.71 | Ordinary |
07:44:44 - 06-Feb-26 |
| Sell* | 97 | $40.70 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 3 | $40.70 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 27 | $40.79 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 24 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 37 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 3 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 7 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 8 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 18 | $40.79 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 5 | $40.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $40.83 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 45 | $40.95 | Ordinary |
06:55:05 - 06-Feb-26 |
| Buy* | 45 | $41.04 | Ordinary |
04:03:04 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Ordinary |
04:00:00 - 06-Feb-26 |