Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FAZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $38.36 Ordinary
 16:43:00 - 12-Dec-25
Buy* 100 $38.34 Ordinary
 16:30:57 - 12-Dec-25
Sell* 20 $38.38 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 20 $38.41 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $38.43 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 1 $38.47 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 58 $38.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $38.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $38.52 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $38.53 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 500 $38.52 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 88 $38.515 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 500 $38.52 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 50 $38.48 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $38.48 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 300 $38.55 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $38.53 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 240 $38.52 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 180 $38.53 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 500 $38.53 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 180 $38.535 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 320 $38.53 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 21 $38.53 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 180 $38.535 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 14 $38.59 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 50 $38.59 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 100 $38.58 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 56 $38.63 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 100 $38.63 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $38.53 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 100 $38.48 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 50 $38.47 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $38.47 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 10 $38.485 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 100 $38.49 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 5 $38.50 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 100 $38.50 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $38.58 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 100 $38.60 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 100 $38.62 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $38.62 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 95 $38.55 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:26:14 - 12-Dec-25
Unknown* 100 $38.68 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 100 $38.70 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 120 $38.72 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 100 $38.71 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 33 $38.71 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 1 $38.71 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 1 $38.71 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 165 $38.71 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $38.64 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 2,108 $38.67 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 1,031 $38.67 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 861 $38.67 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $38.63 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 100 $38.63 Automatic Execution
 14:18:02 - 12-Dec-25
Sell* 500 $38.61 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 100 $38.62 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $38.62 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $38.52 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 39 $38.52 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $38.52 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $38.46 Automatic Execution
 13:57:33 - 12-Dec-25
Unknown* 120 $38.41 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 100 $38.42 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 200 $38.45 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 100 $38.47 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 40 $38.50 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 53 $38.52 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $38.53 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 13:45:28 - 12-Dec-25
Sell* 59 $38.52 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 40 $38.44 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 27 $38.47 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 43 $38.40 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 27 $38.40 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 110 $38.395 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 20 $38.40 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 110 $38.40 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 22 $38.42 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $38.39 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 27 $38.40 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 22 $38.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $38.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 34 $38.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $38.37 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 33 $38.37 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $38.35 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 4 $38.315 Automatic Execution
 13:18:05 - 12-Dec-25
Unknown* 7 $38.315 Automatic Execution
 13:18:05 - 12-Dec-25
Unknown* 7 $38.315 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $38.34 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 100 $38.44 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 100 $38.47 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 110 $38.48 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 100 $38.48 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 28 $38.49 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 28 $38.49 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $38.48 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $38.48 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 110 $38.425 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1,000 $38.42 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 36 $38.43 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $38.43 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $38.42 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 100 $38.42 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 300 $38.44 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $38.32 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $38.31 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $38.31 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 50 $38.33 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 37 $38.40 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 50 $38.39 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $38.38 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 41 $38.38 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 41 $38.38 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.35 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 500 $38.38 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 350 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $38.38 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 350 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 150 $38.39 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.36 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.37 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 500 $38.37 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 200 $38.38 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 150 $38.39 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 110 $38.74 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 1 $38.715 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 100 $38.71 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $38.72 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $38.81 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 50 $38.75 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 98 $38.76 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 43 $38.85 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $38.85 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $38.70 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1 $38.72 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $38.61 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $38.64 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 2 $38.64 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $38.64 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 2 $38.64 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $38.64 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $38.35 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $38.285 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 50 $38.27 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 10 $38.21 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 1 $38.40 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 34 $38.40 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 7 $38.37 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 13 $38.36 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $38.51 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 300 $38.51 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $38.51 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $38.51 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $38.51 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 35 $38.51 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $38.15 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 13 $38.14 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $38.07 Automatic Execution
 09:49:48 - 12-Dec-25
Unknown* 100 $38.07 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 32 $38.07 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $38.045 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 88 $38.045 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 13 $38.05 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 52 $38.06 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $38.06 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $38.06 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $38.06 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 11 $38.09 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 45 $38.08 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 9 $38.08 Automatic Execution
 09:48:38 - 12-Dec-25
Unknown* 2 $38.08 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 11 $38.08 Automatic Execution
 09:48:38 - 12-Dec-25
Unknown* 28 $38.08 Automatic Execution
 09:48:32 - 12-Dec-25
Unknown* 46 $38.08 Automatic Execution
 09:48:32 - 12-Dec-25
Unknown* 11 $38.08 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 50 $38.04 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 11 $38.04 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 11 $38.04 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 69 $38.07 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 200 $38.07 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $38.08 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 62 $38.02 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $38.02 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 12 $38.03 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 12 $38.03 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 13 $38.02 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 200 $38.02 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $38.03 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 12 $38.02 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $38.01 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 13 $38.02 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $38.02 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 200 $38.01 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 500 $38.01 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 14 $38.02 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $38.11 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $38.08 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 33 $38.10 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 200 $38.10 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 28 $38.12 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $38.145 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $38.145 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $38.11 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 3 $38.18 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 3 $38.18 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 50 $38.18 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 13 $38.22 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 6 $38.22 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 13 $38.22 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 3 $38.22 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 28 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 22 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 112 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 10 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 90 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 22 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 50 $38.23 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 173 $38.25 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 27 $38.25 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $38.25 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 38 $38.06 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 62 $38.06 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 88 $37.995 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 62 $37.995 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 62 $37.995 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 5 $38.05 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 50 $38.08 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 12 $38.08 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 50 $38.08 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 500 $38.05 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 4 $38.07 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 100 $38.07 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 100 $38.07 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 8 $38.07 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 100 $38.05 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $38.06 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $38.06 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 87 $38.03 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 7 $38.04 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 3 $38.07 Ordinary
 09:29:08 - 12-Dec-25
Sell* 700 $38.00 Ordinary
 09:26:32 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 09:26:32 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 09:26:32 - 12-Dec-25
Sell* 96 $38.02 Ordinary
 09:25:11 - 12-Dec-25
Buy* 100 $38.04 Ordinary
 09:17:00 - 12-Dec-25
Sell* 5 $38.08 Ordinary
 08:57:34 - 12-Dec-25
Sell* 5 $38.10 Ordinary
 08:53:08 - 12-Dec-25
Sell* 5 $38.11 Ordinary
 08:53:03 - 12-Dec-25
Sell* 200 $38.12 Ordinary
 08:52:15 - 12-Dec-25
Sell* 270 $38.00 Ordinary
 08:25:00 - 12-Dec-25
Sell* 1 $38.00 Ordinary
 08:25:00 - 12-Dec-25
Sell* 20 $38.00 Ordinary
 08:25:00 - 12-Dec-25
Sell* 9 $38.00 Ordinary
 08:25:00 - 12-Dec-25
Sell* 48 $38.01 Ordinary
 08:24:57 - 12-Dec-25
Sell* 2 $38.01 Ordinary
 08:24:57 - 12-Dec-25
Sell* 455 $38.05 Ordinary
 08:19:06 - 12-Dec-25
Buy* 45 $38.05 Ordinary
 08:18:38 - 12-Dec-25
Sell* 150 $38.05 Ordinary
 08:17:24 - 12-Dec-25
Sell* 30 $38.05 Ordinary
 08:17:24 - 12-Dec-25
Buy* 1 $38.10 Ordinary
 08:05:47 - 12-Dec-25
Buy* 100 $38.09 Ordinary
 07:25:09 - 12-Dec-25
Buy* 100 $38.09 Ordinary
 07:25:09 - 12-Dec-25
Sell* 2 $38.08 Ordinary
 07:14:36 - 12-Dec-25
Sell* 10 $38.10 Ordinary
 07:12:20 - 12-Dec-25
Sell* 5 $38.12 Ordinary
 07:05:41 - 12-Dec-25
Sell* 45 $38.13 Ordinary
 07:05:41 - 12-Dec-25
Sell* 5 $38.16 Ordinary
 07:04:34 - 12-Dec-25
Buy* 100 $38.10 Ordinary
 07:00:00 - 12-Dec-25
Sell* 45 $37.97 Ordinary
 06:14:01 - 12-Dec-25
Sell* 50 $37.96 Ordinary
 06:14:01 - 12-Dec-25
Sell* 250 $37.97 Ordinary
 06:14:01 - 12-Dec-25
Sell* 1 $38.10 Ordinary
 05:14:51 - 12-Dec-25
Buy* 18 $38.14 Ordinary
 04:08:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13