| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.03 | Ordinary |
17:29:52 - 19-Sep-25 |
| Unknown* | 10 | $4.03 | Ordinary |
17:29:52 - 19-Sep-25 |
| Unknown* | 3,521 | $4.04 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 704 | $4.04 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 1,200 | $4.04 | Ordinary |
17:28:19 - 19-Sep-25 |
| Sell* | 900 | $4.04 | Ordinary |
17:28:19 - 19-Sep-25 |
| Sell* | 4 | $4.04 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Ordinary |
17:23:17 - 19-Sep-25 |
| Unknown* | 1 | $4.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Unknown* | 3 | $4.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 18 | $4.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $4.05 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 445 | $4.06 | Ordinary |
17:12:58 - 19-Sep-25 |
| Unknown* | 444 | $4.06 | Ordinary |
17:08:54 - 19-Sep-25 |
| Buy* | 1 | $4.06 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
16:33:58 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 102 | $4.07 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 102 | $4.07 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 300 | $4.07 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
16:32:33 - 19-Sep-25 |
| Unknown* | 445 | $4.07 | Ordinary |
16:32:27 - 19-Sep-25 |
| Unknown* | 445 | $4.07 | Ordinary |
16:32:27 - 19-Sep-25 |
| Unknown* | 445 | $4.07 | Ordinary |
16:32:27 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Ordinary |
16:32:27 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Ordinary |
16:32:27 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Ordinary |
16:28:13 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Ordinary |
16:28:13 - 19-Sep-25 |
| Buy* | 445 | $4.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 445 | $4.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Ordinary |
16:22:21 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Ordinary |
16:22:19 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Ordinary |
16:22:19 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Ordinary |
16:22:19 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Ordinary |
16:21:47 - 19-Sep-25 |
| Unknown* | 445 | $4.05 | Ordinary |
16:21:47 - 19-Sep-25 |
| Unknown* | 335 | $4.05 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 445 | $4.05 | Ordinary |
16:21:47 - 19-Sep-25 |
| Unknown* | 110 | $4.05 | Ordinary |
16:21:47 - 19-Sep-25 |
| Unknown* | 445 | $4.04 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 445 | $4.04 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 445 | $4.04 | Ordinary |
16:21:01 - 19-Sep-25 |
| Unknown* | 1,700 | $4.005 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 400 | $4.005 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 7,492 | $4.005 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 4,500 | $4.005 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 83 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2,810 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10,300 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 338 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 17,190 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 162 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 558 | $4.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 112 | $4.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1,400 | $4.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 977 | $4.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 347 | $4.00 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 450 | $4.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $4.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2,500 | $4.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 850 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 650 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 139 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,661 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,600 | $4.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 800 | $4.00 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 800 | $4.00 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 800 | $4.00 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 84 | $4.00 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 716 | $4.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 3,100 | $4.01 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 500 | $4.01 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 13,600 | $4.01 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 800 | $4.01 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 48 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 4,945 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 44 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 500 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 9,500 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2,000 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 120 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 80 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 500 | $4.01 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 81 | $4.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2,100 | $4.01 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 280 | $4.02 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1,680 | $4.02 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 320 | $4.02 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 1,180 | $4.02 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 320 | $4.02 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 4,500 | $4.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 4,739 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 661 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 120 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 13,800 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 70 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1,570 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 2,430 | $4.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 330 | $4.03 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1,900 | $4.03 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 400 | $4.03 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 210 | $4.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1,786 | $4.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1,540 | $4.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1,464 | $4.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 5,148 | $4.04 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 5,000 | $4.04 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 500 | $4.04 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1,456 | $4.03 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1,638 | $4.03 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1,000 | $4.03 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 600 | $4.03 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 4,400 | $4.03 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $4.03 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 300 | $4.03 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 368 | $4.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 5,000 | $4.03 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 1,000 | $4.03 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 5,000 | $4.03 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 100 | $4.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 500 | $4.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 1,000 | $4.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 7,932 | $4.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 200 | $4.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 300 | $4.03 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 300 | $4.03 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 745 | $4.03 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 668 | $4.03 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 7,870 | $4.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 330 | $4.03 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 500 | $4.04 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 7,000 | $4.04 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 2,000 | $4.04 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 2,500 | $4.04 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 3,000 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 20,000 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 3,500 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 500 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1,100 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 3,500 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 779 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 1,393 | $4.035 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 20,000 | $4.04 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 11,800 | $4.04 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 7,200 | $4.04 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 1 | $4.04 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 10,800 | $4.04 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 202 | $4.04 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 4,000 | $4.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 4,670 | $4.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 330 | $4.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 800 | $4.05 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 800 | $4.05 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 800 | $4.05 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 800 | $4.05 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 20,000 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 380 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 500 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 6,181 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 2,719 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 2,202 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 998 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 4,547 | $4.04 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 120 | $4.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 4,300 | $4.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 70 | $4.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 3,493 | $4.07 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 500 | $4.07 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 600 | $4.07 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 2,500 | $4.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 900 | $4.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 3,900 | $4.07 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1,100 | $4.07 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 200 | $4.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13,200 | $4.08 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 5,667 | $4.08 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 833 | $4.08 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 350 | $4.08 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 415 | $4.08 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 250 | $4.08 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 256 | $4.08 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1,415 | $4.08 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1,481 | $4.08 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 6,700 | $4.08 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 2,500 | $4.08 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 3,000 | $4.08 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 2,000 | $4.08 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 4,400 | $4.08 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 600 | $4.08 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 8,000 | $4.08 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 9,684 | $4.08 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 9,500 | $4.08 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 5,700 | $4.08 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 2,684 | $4.08 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 12,500 | $4.08 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 16 | $4.08 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 17 | $4.08 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2,066 | $4.08 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 934 | $4.08 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 66 | $4.08 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 434 | $4.08 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2,700 | $4.08 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2,300 | $4.08 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1,900 | $4.08 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 800 | $4.08 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 8,700 | $4.06 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 7,287 | $4.06 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 500 | $4.06 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 5,000 | $4.06 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 5,000 | $4.06 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 500 | $4.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 17,700 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 130 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4,700 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4,900 | $4.08 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 5,900 | $4.08 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 4,900 | $4.08 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 1,577 | $4.08 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 3,923 | $4.08 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 3,900 | $4.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3,600 | $4.08 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4,217 | $4.07 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 900 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1,100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1,100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 500 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2,100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1,100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1,100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2,100 | $4.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 12 | $4.03 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 12 | $4.03 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 6 | $4.02 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 6 | $4.02 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 6 | $4.04 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 445 | $4.04 | Ordinary |
09:29:48 - 19-Sep-25 |
| Unknown* | 3 | $4.02 | Ordinary |
09:28:54 - 19-Sep-25 |
| Buy* | 3 | $4.02 | Ordinary |
09:28:54 - 19-Sep-25 |
| Sell* | 30 | $4.03 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Ordinary |
09:28:48 - 19-Sep-25 |
| Buy* | 30 | $4.02 | Ordinary |
09:28:48 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Ordinary |
09:28:48 - 19-Sep-25 |
| Buy* | 30 | $4.02 | Ordinary |
09:28:48 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 445 | $4.02 | Ordinary |
09:26:23 - 19-Sep-25 |
| Sell* | 445 | $4.02 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 50 | $4.02 | Ordinary |
09:15:10 - 19-Sep-25 |
| Buy* | 445 | $4.02 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 1 | $4.02 | Ordinary |
09:13:10 - 19-Sep-25 |
| Unknown* | 445 | $4.02 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 300 | $4.02 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 800 | $4.02 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 50 | $4.03 | Ordinary |
09:02:26 - 19-Sep-25 |
| Unknown* | 200 | $4.03 | Ordinary |
09:00:53 - 19-Sep-25 |
| Unknown* | 175 | $4.03 | Ordinary |
09:00:53 - 19-Sep-25 |
| Unknown* | 1 | $4.03 | Ordinary |
09:00:22 - 19-Sep-25 |
| Unknown* | 1 | $4.03 | Ordinary |
09:00:22 - 19-Sep-25 |
| Sell* | 420 | $4.03 | Ordinary |
09:00:22 - 19-Sep-25 |
| Sell* | 30 | $4.03 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 445 | $4.04 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 445 | $4.04 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 4 | $4.04 | Ordinary |
05:54:56 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Ordinary |
05:53:46 - 19-Sep-25 |
| Sell* | 3 | $4.04 | Ordinary |
05:46:29 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 445 | $4.05 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 445 | $4.05 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 4,500 | $4.05 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 30 | $4.06 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 28 | $4.05 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
04:02:59 - 19-Sep-25 |