| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.93 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 46 | $15.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 180 | $15.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 190 | $15.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $15.99 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 180 | $15.965 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 19 | $15.975 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 125 | $15.98 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1,580 | $15.95 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 15 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 4 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 21 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 9 | $15.94 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 800 | $15.93 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 600 | $15.93 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 88 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:51:57 - 18-Jul-25 |