| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $16.725 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 96 | $16.72 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 36 | $16.75 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 42 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 62 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 32 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 32 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 32 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 25 | $16.73 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 89 | $16.73 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 44 | $16.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 32 | $16.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 24 | $16.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 64 | $16.725 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 198 | $16.72 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 40 | $16.72 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 40 | $16.72 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 25 | $16.715 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 9 | $16.73 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 66 | $16.73 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 90 | $16.76 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 18 | $16.77 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 18 | $16.77 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 21 | $16.78 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 4 | $16.78 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 12 | $16.78 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 84 | $16.78 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $16.765 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 70 | $16.72 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 80 | $16.72 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 50 | $16.72 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 63 | $16.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 129 | $16.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 129 | $16.68 | Automatic Execution |
11:23:12 - 19-Sep-25 |