| Price | $55.93 on 22-05-2026 at 16:43:58 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $55.94 |
| Sell | $55.93 |
| Last Trade: | Buy 100.00 at $55.93 |
| Day's Volume: | 230 |
| Last Close: | $55.81 |
| Open: | $55.94 |
| ISIN: | US33740F8620 |
| Day's Range | $55.91 - $55.95 |
| 52wk Range: | $46.45 - $55.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.93133 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.93 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 314 | $55.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 6 | $55.94 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $55.91 | Automatic Execution |
10:20:57 - 22-May-26 |
