Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAUG.US) Share Price

Price $56.84 on 10-07-2026 at 23:40:03
Change $0.09 0.16%
Buy $86.97
Sell $43.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at $56.84
Day's Volume: 112
Last Close: $56.8201
Open: $56.84
ISIN: US33740F8620
Day's Range $56.84 - $56.84
52wk Range: $49.21 - $56.84
Market Capitalisation: $N/A
VWAP: $56.83531
Shares in Issue: N/A

Ft Vest U.s. Eq (FAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $56.84 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 86 $56.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $56.84 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $56.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $56.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.80 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 25 $56.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $56.84 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.84 56.84 56.84 56.8201 112
9th Jul 2026 (Thu) 56.59 56.74 56.59 56.74 2,029
8th Jul 2026 (Wed) 56.46 56.57 56.46 56.581 711
7th Jul 2026 (Tue) 56.66 56.68 56.60 56.60 200
6th Jul 2026 (Mon) 56.63 56.67 56.63 56.675 129
3rd Jul 2026 (Fri) 56.57 56.57 56.4909 56.4909 0
2nd Jul 2026 (Thu) 56.57 56.59 56.39 56.4909 493
1st Jul 2026 (Wed) 56.51 56.51 56.47 56.4876 537
30th Jun 2026 (Tue) 56.509 56.509 56.46 56.505 432
29th Jun 2026 (Mon) 56.23 56.31 56.16 56.30 553
26th Jun 2026 (Fri) 56.06 56.06 56.04 56.04 111
25th Jun 2026 (Thu) 56.04 56.04 55.96 55.97 833
24th Jun 2026 (Wed) 56.03 56.16 55.911 55.93 50
23rd Jun 2026 (Tue) 56.149 56.149 55.96 55.97 107
22nd Jun 2026 (Mon) 56.33 56.44 56.29 56.30 141
19th Jun 2026 (Fri) 56.26 56.30 56.26 56.295 990
18th Jun 2026 (Thu) 56.26 56.30 56.26 56.295 990
17th Jun 2026 (Wed) 56.31 56.31 56.04 56.04 400
16th Jun 2026 (Tue) 56.37 56.37 56.33 56.335 202
15th Jun 2026 (Mon) 55.94 56.35 55.94 56.35 225
12th Jun 2026 (Fri) 55.94 56.04 55.88 56.00 945
11th Jun 2026 (Thu) 55.54 55.82 55.43 55.81 1,960
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered