| Price | $57.85 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.28 -0.48% |
| Buy | $74.95 |
| Sell | $42.31 |
| Last Trade: | Buy 20.00 at $57.86 |
| Day's Volume: | 864 |
| Last Close: | $57.7502 |
| Open: | $57.80 |
| ISIN: | US33740F8620 |
| Day's Range | $57.69 - $57.85 |
| 52wk Range: | $50.67 - $58.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.80797 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $57.86 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 58 | $57.72 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 42 | $57.72 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 15 | $57.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $57.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $57.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
