| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.71 | 55.80 | 55.71 | 55.81 | 383 |
| 20th May 2026 (Wed) | 55.65 | 55.73 | 55.65 | 55.74 | 611 |
| 19th May 2026 (Tue) | 55.60 | 55.60 | 55.55 | 55.5331 | 257 |
| 18th May 2026 (Mon) | 55.70 | 55.73 | 55.54 | 55.68 | 300 |
| 15th May 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.6275 | 1,494 |
| 14th May 2026 (Thu) | 55.72 | 55.80 | 55.72 | 55.80 | 1,194 |
| 13th May 2026 (Wed) | 55.60 | 55.68 | 55.60 | 55.6846 | 646 |
| 12th May 2026 (Tue) | 55.48 | 55.61 | 55.48 | 55.5948 | 1,308 |
| 11th May 2026 (Mon) | 55.56 | 55.63 | 55.56 | 55.605 | 522 |
| 8th May 2026 (Fri) | 55.57 | 55.57 | 55.55 | 55.5792 | 136 |
| 7th May 2026 (Thu) | 55.51 | 55.51 | 55.42 | 55.425 | 1,254 |
| 6th May 2026 (Wed) | 55.37 | 55.44 | 55.32 | 55.495 | 829 |
| 5th May 2026 (Tue) | 55.18 | 55.19 | 55.18 | 55.2112 | 0 |
| 4th May 2026 (Mon) | 55.07 | 55.15 | 55.01 | 55.04 | 667 |
| 1st May 2026 (Fri) | 55.21 | 55.22 | 55.21 | 55.1359 | 699 |
| 30th Apr 2026 (Thu) | 54.77 | 55.06 | 54.77 | 55.06 | 3,946 |
| 29th Apr 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.7427 | 170 |
| 28th Apr 2026 (Tue) | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| 27th Apr 2026 (Mon) | 54.74 | 54.82 | 54.74 | 54.82 | 5,417 |
| 24th Apr 2026 (Fri) | 54.81 | 54.81 | 54.81 | 54.82 | 84 |
| 23rd Apr 2026 (Thu) | 54.62 | 54.73 | 54.52 | 54.6061 | 9,024 |
| 22nd Apr 2026 (Wed) | 54.64 | 54.64 | 54.64 | 54.7138 | 377 |
| 21st Apr 2026 (Tue) | 54.50 | 54.57 | 54.50 | 54.44 | 1,725 |
| 20th Apr 2026 (Mon) | 54.65 | 54.65 | 54.54 | 54.57 | 396 |
| 17th Apr 2026 (Fri) | 54.65 | 54.65 | 54.61 | 54.655 | 814 |
| 16th Apr 2026 (Thu) | 54.32 | 54.33 | 54.32 | 54.3201 | 301 |
| 15th Apr 2026 (Wed) | 54.11 | 54.24 | 54.11 | 54.2832 | 524 |
| 14th Apr 2026 (Tue) | 53.77 | 53.77 | 53.77 | 54.0429 | 148 |
| 13th Apr 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.7084 | 220 |
| 10th Apr 2026 (Fri) | 53.44 | 53.47 | 53.33 | 53.3493 | 1,084 |
| 9th Apr 2026 (Thu) | 53.27 | 53.42 | 53.27 | 53.44 | 853 |
| 8th Apr 2026 (Wed) | 53.23 | 53.23 | 53.06 | 53.15 | 1,387 |
| 7th Apr 2026 (Tue) | 52.175 | 52.20 | 51.92 | 52.262 | 563 |
| 6th Apr 2026 (Mon) | 52.10 | 52.26 | 52.10 | 52.24 | 556 |
| 3rd Apr 2026 (Fri) | 51.59 | 52.07 | 51.59 | 52.12 | 381 |
| 2nd Apr 2026 (Thu) | 51.59 | 52.07 | 51.59 | 52.12 | 381 |
| 1st Apr 2026 (Wed) | 52.20 | 52.22 | 52.06 | 52.06 | 662 |
| 31st Mar 2026 (Tue) | 51.17 | 51.71 | 51.17 | 51.783 | 644 |
| 30th Mar 2026 (Mon) | 51.20 | 51.20 | 50.67 | 50.83 | 5,883 |
| 27th Mar 2026 (Fri) | 51.05 | 51.05 | 50.83 | 50.905 | 728 |
| 26th Mar 2026 (Thu) | 51.845 | 51.845 | 51.52 | 51.46 | 426 |
| 25th Mar 2026 (Wed) | 52.20 | 52.21 | 52.06 | 52.14 | 1,904 |
| 24th Mar 2026 (Tue) | 51.83 | 52.04 | 51.81 | 51.89 | 4,986 |
| 23rd Mar 2026 (Mon) | 52.33 | 52.40 | 52.15 | 52.0714 | 2,982 |