Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.84 56.84 56.84 56.8201 112
9th Jul 2026 (Thu) 56.59 56.74 56.59 56.74 2,029
8th Jul 2026 (Wed) 56.46 56.57 56.46 56.581 711
7th Jul 2026 (Tue) 56.66 56.68 56.60 56.60 200
6th Jul 2026 (Mon) 56.63 56.67 56.63 56.675 129
3rd Jul 2026 (Fri) 56.57 56.57 56.4909 56.4909 0
2nd Jul 2026 (Thu) 56.57 56.59 56.39 56.4909 493
1st Jul 2026 (Wed) 56.51 56.51 56.47 56.4876 537
30th Jun 2026 (Tue) 56.509 56.509 56.46 56.505 432
29th Jun 2026 (Mon) 56.23 56.31 56.16 56.30 553
26th Jun 2026 (Fri) 56.06 56.06 56.04 56.04 111
25th Jun 2026 (Thu) 56.04 56.04 55.96 55.97 833
24th Jun 2026 (Wed) 56.03 56.16 55.911 55.93 50
23rd Jun 2026 (Tue) 56.149 56.149 55.96 55.97 107
22nd Jun 2026 (Mon) 56.33 56.44 56.29 56.30 141
19th Jun 2026 (Fri) 56.26 56.30 56.26 56.295 990
18th Jun 2026 (Thu) 56.26 56.30 56.26 56.295 990
17th Jun 2026 (Wed) 56.31 56.31 56.04 56.04 400
16th Jun 2026 (Tue) 56.37 56.37 56.33 56.335 202
15th Jun 2026 (Mon) 55.94 56.35 55.94 56.35 225
12th Jun 2026 (Fri) 55.94 56.04 55.88 56.00 945
11th Jun 2026 (Thu) 55.54 55.82 55.43 55.81 1,960
10th Jun 2026 (Wed) 55.68 55.68 55.47 55.43 14
9th Jun 2026 (Tue) 56.02 56.02 55.52 55.81 276
8th Jun 2026 (Mon) 55.98 56.04 55.90 55.89 2,868
5th Jun 2026 (Fri) 56.07 56.07 55.82 55.8524 711
4th Jun 2026 (Thu) 56.20 56.32 56.20 56.29 2,797
3rd Jun 2026 (Wed) 56.26 56.26 56.18 56.21 4,255
2nd Jun 2026 (Tue) 56.26 56.29 56.26 56.29 511
1st Jun 2026 (Mon) 56.25 56.27 56.23 56.24 2,419
29th May 2026 (Fri) 56.22 56.23 56.211 56.2301 392
28th May 2026 (Thu) 56.04 56.17 56.04 56.16 957
27th May 2026 (Wed) 56.025 56.05 56.025 56.04 1,297
26th May 2026 (Tue) 56.07 56.07 56.01 56.07 418
25th May 2026 (Mon) 55.94 55.99 55.91 55.95 14,593
22nd May 2026 (Fri) 55.94 55.99 55.91 55.95 14,593
21st May 2026 (Thu) 55.71 55.80 55.71 55.81 383
20th May 2026 (Wed) 55.65 55.73 55.65 55.74 611
19th May 2026 (Tue) 55.60 55.60 55.55 55.5331 257
18th May 2026 (Mon) 55.70 55.73 55.54 55.68 300
15th May 2026 (Fri) 55.65 55.65 55.65 55.6275 1,494
14th May 2026 (Thu) 55.72 55.80 55.72 55.80 1,194
13th May 2026 (Wed) 55.60 55.68 55.60 55.6846 646
12th May 2026 (Tue) 55.48 55.61 55.48 55.5948 1,308
11th May 2026 (Mon) 55.56 55.63 55.56 55.605 522
FTSE 100 Latest
Value10,497.29
Change24.84