| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.80 | 57.85 | 57.69 | 57.7502 | 864 |
| 25th Sep 2026 (Fri) | 57.94 | 58.05 | 57.94 | 58.03 | 679 |
| 24th Sep 2026 (Thu) | 57.74 | 57.84 | 57.53 | 57.80 | 11,620 |
| 23rd Sep 2026 (Wed) | 58.03 | 58.03 | 57.81 | 57.91 | 5,882 |
| 22nd Sep 2026 (Tue) | 58.099 | 58.099 | 58.09 | 58.12 | 3,547 |
| 21st Sep 2026 (Mon) | 58.07 | 58.07 | 58.05 | 58.10 | 313 |
| 18th Sep 2026 (Fri) | 57.53 | 57.53 | 57.38 | 57.5523 | 1,944 |
| 17th Sep 2026 (Thu) | 57.47 | 57.52 | 57.43 | 57.555 | 1,069 |
| 16th Sep 2026 (Wed) | 57.39 | 57.45 | 56.88 | 57.06 | 475 |
| 15th Sep 2026 (Tue) | 57.33 | 57.35 | 57.24 | 57.27 | 4,106 |
| 14th Sep 2026 (Mon) | 57.33 | 57.52 | 57.30 | 57.45 | 3,565 |
| 11th Sep 2026 (Fri) | 57.689 | 57.689 | 57.62 | 57.63 | 2,220 |
| 10th Sep 2026 (Thu) | 57.25 | 57.34 | 57.25 | 57.2535 | 931 |
| 9th Sep 2026 (Wed) | 57.59 | 57.60 | 57.49 | 57.5094 | 1,449 |
| 8th Sep 2026 (Tue) | 57.72 | 57.81 | 57.69 | 57.65 | 4,861 |
| 7th Sep 2026 (Mon) | 57.96 | 57.96 | 57.86 | 57.885 | 1,517 |
| 4th Sep 2026 (Fri) | 57.96 | 57.96 | 57.86 | 57.885 | 1,517 |
| 3rd Sep 2026 (Thu) | 57.83 | 58.05 | 57.83 | 58.015 | 3,014 |
| 2nd Sep 2026 (Wed) | 57.48 | 57.679 | 57.48 | 57.65 | 6,594 |
| 1st Sep 2026 (Tue) | 57.48 | 57.609 | 57.39 | 57.44 | 12,567 |
| 31st Aug 2026 (Mon) | 57.70 | 57.75 | 57.59 | 57.69 | 6,892 |
| 28th Aug 2026 (Fri) | 57.91 | 58.01 | 57.74 | 57.77 | 2,206 |
| 27th Aug 2026 (Thu) | 57.745 | 57.91 | 57.66 | 57.87 | 2,343 |
| 26th Aug 2026 (Wed) | 57.55 | 57.70 | 57.54 | 57.63 | 70,470 |
| 25th Aug 2026 (Tue) | 57.66 | 57.66 | 57.56 | 57.53 | 3,758 |
| 24th Aug 2026 (Mon) | 57.54 | 57.589 | 57.47 | 57.51 | 16,380 |
| 21st Aug 2026 (Fri) | 57.57 | 57.57 | 57.54 | 57.55 | 9,004 |
| 20th Aug 2026 (Thu) | 57.55 | 57.55 | 57.52 | 57.5052 | 169 |
| 19th Aug 2026 (Wed) | 57.53 | 57.53 | 57.46 | 57.4973 | 2,069 |
| 18th Aug 2026 (Tue) | 57.51 | 57.53 | 57.46 | 57.50 | 6,732 |
| 17th Aug 2026 (Mon) | 57.51 | 57.529 | 57.47 | 57.52 | 2,025 |
| 14th Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.4926 | 36 |
| 13th Aug 2026 (Thu) | 57.46 | 57.50 | 57.46 | 57.56 | 853 |
| 12th Aug 2026 (Wed) | 57.48 | 57.48 | 57.48 | 57.49 | 72 |
| 11th Aug 2026 (Tue) | 57.47 | 57.47 | 57.46 | 57.47 | 661 |
| 10th Aug 2026 (Mon) | 57.44 | 57.48 | 57.44 | 57.445 | 893 |
| 7th Aug 2026 (Fri) | 57.42 | 57.42 | 57.42 | 57.43 | 467 |
| 6th Aug 2026 (Thu) | 57.40 | 57.40 | 57.36 | 57.3837 | 508 |
| 5th Aug 2026 (Wed) | 57.37 | 57.37 | 57.34 | 57.355 | 466 |
| 4th Aug 2026 (Tue) | 57.315 | 57.38 | 57.315 | 57.34 | 701 |
| 3rd Aug 2026 (Mon) | 57.28 | 57.28 | 57.23 | 57.2646 | 1,590 |
| 31st Jul 2026 (Fri) | 56.97 | 57.00 | 56.965 | 57.09 | 578 |
| 30th Jul 2026 (Thu) | 56.60 | 56.79 | 56.60 | 56.8539 | 540 |
| 29th Jul 2026 (Wed) | 56.55 | 56.75 | 56.47 | 56.3759 | 457 |