Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAUG.US) Share Price

Price $52.07 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $69.17
Sell $36.91
Last Trade: -
Day's Volume: 381
Last Close: $52.12
Open: $51.59
ISIN: US33740F8620
Day's Range $51.59 - $52.07
52wk Range: $41.24 - $53.64
Market Capitalisation: $N/A
VWAP: $51.97693
Shares in Issue: N/A

Ft Vest U.s. Eq (FAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.59 52.07 51.59 52.12 381
2nd Apr 2026 (Thu) 51.59 52.07 51.59 52.12 381
1st Apr 2026 (Wed) 52.20 52.22 52.06 52.06 662
31st Mar 2026 (Tue) 51.17 51.71 51.17 51.783 644
30th Mar 2026 (Mon) 51.20 51.20 50.67 50.83 5,883
27th Mar 2026 (Fri) 51.05 51.05 50.83 50.905 728
26th Mar 2026 (Thu) 51.845 51.845 51.52 51.46 426
25th Mar 2026 (Wed) 52.20 52.21 52.06 52.14 1,904
24th Mar 2026 (Tue) 51.83 52.04 51.81 51.89 4,986
23rd Mar 2026 (Mon) 52.33 52.40 52.15 52.0714 2,982
20th Mar 2026 (Fri) 52.09 52.09 51.68 51.619 4,278
19th Mar 2026 (Thu) 51.98 51.98 51.98 52.1807 1,044
18th Mar 2026 (Wed) 52.53 52.56 52.46 52.2124 555
17th Mar 2026 (Tue) 52.83 52.83 52.67 52.67 599
16th Mar 2026 (Mon) 52.59 52.62 52.56 52.5924 2,614
13th Mar 2026 (Fri) 52.62 52.62 52.24 52.14 561
12th Mar 2026 (Thu) 52.67 52.67 52.37 52.37 1,532
11th Mar 2026 (Wed) 52.92 52.92 52.84 52.92 217
10th Mar 2026 (Tue) 52.93 53.17 52.93 52.87 377
9th Mar 2026 (Mon) 52.45 52.94 52.45 52.94 2,079
6th Mar 2026 (Fri) 52.67 52.76 52.67 52.68 198
5th Mar 2026 (Thu) 53.26 53.26 52.90 53.11 1,020
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered