| Price | $49.62 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $56.85 |
| Sell | $42.94 |
| Buy / Sell FAUG Shares | |
| Last Trade: | Buy 129.00 at $49.71 |
| Day's Volume: | 885 |
| Last Close: | $49.62 |
| Open: | $49.71 |
| ISIN: | US33740F8620 |
| Day's Range | $49.59 - $49.71 |
| 52wk Range: | $46.45 - $49.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.67932 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 196 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $49.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
