| Price | $52.72 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.26 -0.49% |
| Buy | $52.83 |
| Sell | $52.66 |
| Last Trade: | Unknown 100.00 at $52.69 |
| Day's Volume: | 3,510 |
| Last Close: | $52.72 |
| Open: | $52.84 |
| ISIN: | US33740F8620 |
| Day's Range | $52.68 - $52.84 |
| 52wk Range: | $46.45 - $52.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.70914 |
| Shares in Issue: | N/A |
Ft Vest Us Equi (FAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.69 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 38 | $52.62 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 21 | $52.62 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 29 | $52.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
