| Price | $51.775 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.21% |
| Buy | $51.86 |
| Sell | $51.67 |
| Last Trade: | Buy 21.00 at $51.78 |
| Day's Volume: | 3,577 |
| Last Close: | $51.775 |
| Open: | $51.74 |
| ISIN: | US33740F8620 |
| Day's Range | $51.65 - $51.78 |
| 52wk Range: | $46.45 - $51.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.68531 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $51.78 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 304 | $51.78 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $51.725 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 63 | $51.71 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 200 | $51.68 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 200 | $51.68 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 178 | $51.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
