Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAUG.US) Share Price

Price $53.151 on 06-02-2026 at 22:20:03
Change $0.60 1.14%
Buy $59.91
Sell $47.17
Last Trade: -
Day's Volume: 514
Last Close: $53.4807
Open: $53.02
ISIN: US33740F8620
Day's Range $53.02 - $53.16
52wk Range: $46.45 - $53.68
Market Capitalisation: $N/A
VWAP: $53.12304
Shares in Issue: N/A

Ft Vest U.s. Eq (FAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.02 53.16 53.02 53.4807 514
5th Feb 2026 (Thu) 53.04 53.04 52.81 52.81 258
4th Feb 2026 (Wed) 53.40 53.40 53.16 53.2252 1,474
3rd Feb 2026 (Tue) 53.46 53.46 53.25 53.36 1,994
2nd Feb 2026 (Mon) 53.54 53.54 53.54 53.65 47
30th Jan 2026 (Fri) 53.49 53.49 53.41 53.437 471
29th Jan 2026 (Thu) 53.61 53.61 53.29 53.55 608
28th Jan 2026 (Wed) 53.64 53.64 53.58 53.56 25,418
27th Jan 2026 (Tue) 53.53 53.59 53.53 53.56 672
26th Jan 2026 (Mon) 53.40 53.51 53.40 53.4919 204
23rd Jan 2026 (Fri) 53.32 53.40 53.32 53.35 1,373
22nd Jan 2026 (Thu) 53.27 53.37 53.27 53.31 1,043
21st Jan 2026 (Wed) 52.94 53.19 52.86 53.155 875
20th Jan 2026 (Tue) 52.94 53.06 52.76 52.76 922
19th Jan 2026 (Mon) 53.43 53.49 53.35 53.45 1,539
16th Jan 2026 (Fri) 53.43 53.49 53.35 53.45 1,539
15th Jan 2026 (Thu) 53.52 53.52 53.38 53.48 6,387
14th Jan 2026 (Wed) 53.385 53.385 53.22 53.33 724
13th Jan 2026 (Tue) 53.54 53.54 53.41 53.49 709
12th Jan 2026 (Mon) 53.30 53.49 53.30 53.49 2,366
9th Jan 2026 (Fri) 53.30 53.49 53.30 53.46 6,165
8th Jan 2026 (Thu) 53.20 53.28 53.20 53.2697 5,302
7th Jan 2026 (Wed) 53.37 53.38 53.23 53.23 3,255
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered