| Price | $4.08 on 22-05-2026 at 17:15:45 |
|---|---|
| Change | $0.25 6.6% |
| Buy | $4.05 |
| Sell | $3.94 |
| Last Trade: | Sell 1.00 at $4.04 |
| Day's Volume: | 2,747 |
| Last Close: | $3.79 |
| Open: | $3.88 |
| ISIN: | US3119211007 |
| Day's Range | $3.77 - $4.08 |
| 52wk Range: | $1.01 - $12.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.873734 |
| Shares in Issue: | N/A |
Fatpipe Inc. (FATN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.04 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 100 | $4.055 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 100 | $4.045 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 100 | $4.045 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:23:52 - 22-May-26 |
| Unknown* | 200 | $4.04 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
11:23:52 - 22-May-26 |
