| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.18 | 5.25 | 5.18 | 5.18 | 483 |
| 25th Sep 2026 (Fri) | 5.50 | 5.67 | 5.33 | 5.31 | 3,091 |
| 24th Sep 2026 (Thu) | 5.19 | 5.49 | 5.19 | 5.45 | 1,280 |
| 23rd Sep 2026 (Wed) | 5.40 | 5.40 | 5.35 | 5.25 | 684 |
| 22nd Sep 2026 (Tue) | 5.85 | 5.85 | 5.495 | 5.49 | 9,661 |
| 21st Sep 2026 (Mon) | 5.78 | 5.99 | 5.715 | 5.81 | 21,826 |
| 18th Sep 2026 (Fri) | 5.74 | 6.105 | 5.68 | 5.73 | 17,498 |
| 17th Sep 2026 (Thu) | 5.575 | 5.69 | 5.53 | 5.63 | 8,529 |
| 16th Sep 2026 (Wed) | 5.69 | 5.74 | 5.55 | 5.52 | 2,073 |
| 15th Sep 2026 (Tue) | 5.66 | 5.77 | 5.63 | 5.725 | 3,727 |
| 14th Sep 2026 (Mon) | 5.67 | 5.81 | 5.63 | 5.645 | 8,711 |
| 11th Sep 2026 (Fri) | 5.80 | 5.99 | 5.58 | 5.61 | 19,973 |
| 10th Sep 2026 (Thu) | 5.83 | 5.83 | 5.64 | 5.585 | 2,590 |
| 9th Sep 2026 (Wed) | 5.58 | 5.75 | 5.58 | 5.605 | 3,089 |
| 8th Sep 2026 (Tue) | 5.90 | 6.00 | 5.46 | 5.67 | 2,713 |
| 7th Sep 2026 (Mon) | 5.93 | 6.075 | 5.80 | 5.87 | 3,048 |
| 4th Sep 2026 (Fri) | 5.93 | 6.075 | 5.80 | 5.87 | 3,048 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.14 | 5.96 | 6.00 | 7,817 |
| 2nd Sep 2026 (Wed) | 6.21 | 6.21 | 5.90 | 5.90 | 6,150 |
| 1st Sep 2026 (Tue) | 6.05 | 6.15 | 5.87 | 6.15 | 11,701 |
| 31st Aug 2026 (Mon) | 6.18 | 6.19 | 5.98 | 6.07 | 15,313 |
| 28th Aug 2026 (Fri) | 6.15 | 6.17 | 5.93 | 6.14 | 8,185 |
| 27th Aug 2026 (Thu) | 6.00 | 6.185 | 6.00 | 6.03 | 7,194 |
| 26th Aug 2026 (Wed) | 5.85 | 6.00 | 5.84 | 5.93 | 1,986 |
| 25th Aug 2026 (Tue) | 5.95 | 5.95 | 5.80 | 5.86 | 1,292 |
| 24th Aug 2026 (Mon) | 6.40 | 6.40 | 5.87 | 5.90 | 4,199 |
| 21st Aug 2026 (Fri) | 6.25 | 6.44 | 6.225 | 6.38 | 4,839 |
| 20th Aug 2026 (Thu) | 6.25 | 6.36 | 6.13 | 6.145 | 4,822 |
| 19th Aug 2026 (Wed) | 5.98 | 6.27 | 5.97 | 6.12 | 2,938 |
| 18th Aug 2026 (Tue) | 6.05 | 6.06 | 5.88 | 6.08 | 2,386 |
| 17th Aug 2026 (Mon) | 6.16 | 6.20 | 6.00 | 6.07 | 2,759 |
| 14th Aug 2026 (Fri) | 6.38 | 6.38 | 6.10 | 6.23 | 4,393 |
| 13th Aug 2026 (Thu) | 6.69 | 6.92 | 6.53 | 6.53 | 8,536 |
| 12th Aug 2026 (Wed) | 7.01 | 7.01 | 6.16 | 6.81 | 19,322 |
| 11th Aug 2026 (Tue) | 6.81 | 7.08 | 6.70 | 7.04 | 9,321 |
| 10th Aug 2026 (Mon) | 6.27 | 6.45 | 6.22 | 6.49 | 22,059 |
| 7th Aug 2026 (Fri) | 6.43 | 6.70 | 6.39 | 6.37 | 1,709 |
| 6th Aug 2026 (Thu) | 6.85 | 7.02 | 6.62 | 6.34 | 10,933 |
| 5th Aug 2026 (Wed) | 6.91 | 7.02 | 6.61 | 6.61 | 14,273 |
| 4th Aug 2026 (Tue) | 6.61 | 6.95 | 6.41 | 6.95 | 11,572 |
| 3rd Aug 2026 (Mon) | 6.29 | 7.00 | 6.29 | 6.89 | 42,895 |
| 31st Jul 2026 (Fri) | 4.44 | 6.20 | 4.22 | 6.08 | 36,767 |
| 30th Jul 2026 (Thu) | 5.10 | 5.34 | 5.00 | 5.12 | 10,188 |
| 29th Jul 2026 (Wed) | 5.22 | 5.39 | 5.01 | 5.12 | 6,657 |