| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.50 | 5.53 | 5.36 | 5.35 | 1,506 |
| 9th Jul 2026 (Thu) | 5.13 | 5.42 | 5.13 | 5.36 | 1,041 |
| 8th Jul 2026 (Wed) | 5.025 | 5.30 | 5.025 | 5.30 | 2,316 |
| 7th Jul 2026 (Tue) | 5.65 | 5.65 | 4.84 | 5.11 | 20,422 |
| 6th Jul 2026 (Mon) | 6.16 | 6.20 | 5.98 | 5.99 | 1,443 |
| 3rd Jul 2026 (Fri) | 6.06 | 6.06 | 5.98 | 5.98 | 0 |
| 2nd Jul 2026 (Thu) | 6.06 | 6.43 | 5.88 | 5.98 | 4,087 |
| 1st Jul 2026 (Wed) | 6.26 | 6.295 | 6.105 | 6.14 | 2,838 |
| 30th Jun 2026 (Tue) | 6.38 | 6.49 | 6.23 | 6.30 | 6,842 |
| 29th Jun 2026 (Mon) | 6.365 | 6.70 | 6.15 | 6.31 | 14,290 |
| 26th Jun 2026 (Fri) | 5.85 | 6.29 | 5.85 | 6.04 | 6,822 |
| 25th Jun 2026 (Thu) | 5.51 | 5.80 | 5.51 | 5.61 | 1,531 |
| 24th Jun 2026 (Wed) | 5.40 | 5.75 | 5.40 | 5.44 | 736 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.60 | 5.35 | 5.455 | 2,354 |
| 22nd Jun 2026 (Mon) | 5.55 | 5.75 | 5.41 | 5.68 | 11,047 |
| 19th Jun 2026 (Fri) | 5.50 | 5.50 | 5.20 | 5.29 | 5,595 |
| 18th Jun 2026 (Thu) | 5.50 | 5.50 | 5.20 | 5.29 | 5,595 |
| 17th Jun 2026 (Wed) | 5.73 | 5.77 | 5.51 | 5.51 | 1,208 |
| 16th Jun 2026 (Tue) | 5.76 | 5.79 | 5.60 | 5.60 | 3,378 |
| 15th Jun 2026 (Mon) | 6.27 | 6.62 | 5.69 | 5.73 | 92,952 |
| 12th Jun 2026 (Fri) | 6.30 | 6.30 | 5.90 | 6.05 | 11,552 |
| 11th Jun 2026 (Thu) | 6.28 | 7.00 | 5.87 | 6.37 | 1,019 |
| 10th Jun 2026 (Wed) | 6.18 | 6.28 | 6.05 | 6.19 | 5,098 |
| 9th Jun 2026 (Tue) | 6.20 | 6.40 | 5.52 | 6.20 | 2,142 |
| 8th Jun 2026 (Mon) | 6.40 | 6.64 | 6.08 | 6.09 | 15,384 |
| 5th Jun 2026 (Fri) | 7.44 | 7.44 | 5.78 | 6.13 | 36,312 |
| 4th Jun 2026 (Thu) | 7.50 | 7.96 | 7.31 | 7.54 | 17,944 |
| 3rd Jun 2026 (Wed) | 6.615 | 8.11 | 6.615 | 7.92 | 46,167 |
| 2nd Jun 2026 (Tue) | 7.03 | 7.40 | 6.45 | 6.50 | 41,325 |
| 1st Jun 2026 (Mon) | 8.10 | 8.35 | 6.90 | 6.87 | 59,583 |
| 29th May 2026 (Fri) | 7.60 | 7.95 | 6.88 | 7.96 | 34,260 |
| 28th May 2026 (Thu) | 5.75 | 8.58 | 5.75 | 7.66 | 362,604 |
| 27th May 2026 (Wed) | 4.20 | 5.10 | 4.20 | 4.82 | 53,595 |
| 26th May 2026 (Tue) | 4.11 | 4.23 | 3.98 | 4.15 | 25,447 |
| 25th May 2026 (Mon) | 3.88 | 4.08 | 3.77 | 3.78 | 5,556 |
| 22nd May 2026 (Fri) | 3.88 | 4.08 | 3.77 | 3.78 | 5,556 |
| 21st May 2026 (Thu) | 4.16 | 4.30 | 3.545 | 3.79 | 78,961 |
| 20th May 2026 (Wed) | 4.62 | 4.67 | 4.14 | 4.27 | 10,117 |
| 19th May 2026 (Tue) | 4.61 | 4.88 | 3.91 | 4.75 | 18,648 |
| 18th May 2026 (Mon) | 4.37 | 5.27 | 4.32 | 5.15 | 57,157 |
| 15th May 2026 (Fri) | 3.92 | 4.19 | 3.81 | 4.10 | 13,162 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 3.88 | 4.00 | 6,408 |
| 13th May 2026 (Wed) | 3.75 | 4.37 | 3.73 | 4.14 | 19,998 |
| 12th May 2026 (Tue) | 3.53 | 3.74 | 3.45 | 3.61 | 6,090 |
| 11th May 2026 (Mon) | 3.295 | 3.60 | 3.055 | 3.46 | 28,267 |