| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.16 | 4.30 | 3.545 | 3.79 | 78,961 |
| 20th May 2026 (Wed) | 4.62 | 4.67 | 4.14 | 4.27 | 10,117 |
| 19th May 2026 (Tue) | 4.61 | 4.88 | 3.91 | 4.75 | 18,648 |
| 18th May 2026 (Mon) | 4.37 | 5.27 | 4.32 | 5.15 | 57,157 |
| 15th May 2026 (Fri) | 3.92 | 4.19 | 3.81 | 4.10 | 13,162 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 3.88 | 4.00 | 6,408 |
| 13th May 2026 (Wed) | 3.75 | 4.37 | 3.73 | 4.14 | 19,998 |
| 12th May 2026 (Tue) | 3.53 | 3.74 | 3.45 | 3.61 | 6,090 |
| 11th May 2026 (Mon) | 3.295 | 3.60 | 3.055 | 3.46 | 28,267 |
| 8th May 2026 (Fri) | 3.505 | 3.505 | 3.11 | 3.15 | 12,386 |
| 7th May 2026 (Thu) | 3.155 | 3.60 | 3.155 | 3.59 | 32,076 |
| 6th May 2026 (Wed) | 3.265 | 3.28 | 3.00 | 3.08 | 10,973 |
| 5th May 2026 (Tue) | 3.12 | 3.40 | 3.09 | 3.35 | 34,508 |
| 4th May 2026 (Mon) | 3.05 | 3.25 | 2.84 | 3.11 | 61,171 |
| 1st May 2026 (Fri) | 3.08 | 3.33 | 3.04 | 3.12 | 147,177 |
| 30th Apr 2026 (Thu) | 3.47 | 3.67 | 2.82 | 3.04 | 4,944,747 |
| 29th Apr 2026 (Wed) | 2.065 | 2.52 | 2.065 | 2.48 | 36,336 |
| 28th Apr 2026 (Tue) | 2.09 | 2.20 | 2.00 | 2.09 | 7,004 |
| 27th Apr 2026 (Mon) | 2.02 | 2.06 | 1.99 | 1.99 | 613 |
| 24th Apr 2026 (Fri) | 2.00 | 2.03 | 1.96 | 2.00 | 2,651 |
| 23rd Apr 2026 (Thu) | 2.08 | 2.08 | 2.00 | 2.00 | 4,021 |
| 22nd Apr 2026 (Wed) | 2.16 | 2.34 | 2.12 | 2.12 | 8,217 |
| 21st Apr 2026 (Tue) | 2.16 | 2.16 | 2.05 | 2.06 | 3,526 |
| 20th Apr 2026 (Mon) | 2.17 | 2.20 | 2.11 | 2.18 | 1,375 |
| 17th Apr 2026 (Fri) | 2.19 | 2.19 | 2.11 | 2.18 | 2,039 |
| 16th Apr 2026 (Thu) | 2.16 | 2.19 | 2.09 | 2.13 | 5,446 |
| 15th Apr 2026 (Wed) | 2.17 | 2.26 | 2.16 | 2.23 | 3,354 |
| 14th Apr 2026 (Tue) | 2.31 | 2.31 | 2.22 | 2.21 | 1,650 |
| 13th Apr 2026 (Mon) | 2.15 | 2.50 | 2.15 | 2.38 | 18,590 |
| 10th Apr 2026 (Fri) | 2.04 | 2.20 | 2.03 | 2.16 | 7,492 |
| 9th Apr 2026 (Thu) | 2.00 | 2.04 | 1.95 | 2.00 | 10,888 |
| 8th Apr 2026 (Wed) | 2.10 | 2.17 | 2.10 | 2.14 | 2,053 |
| 7th Apr 2026 (Tue) | 2.08 | 2.08 | 2.035 | 2.04 | 3,838 |
| 6th Apr 2026 (Mon) | 2.20 | 2.20 | 2.07 | 2.09 | 3,745 |
| 3rd Apr 2026 (Fri) | 2.20 | 2.21 | 2.09 | 2.15 | 7,253 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.21 | 2.09 | 2.15 | 7,253 |
| 1st Apr 2026 (Wed) | 2.28 | 2.37 | 2.22 | 2.26 | 4,338 |
| 31st Mar 2026 (Tue) | 2.01 | 2.52 | 1.90 | 2.44 | 31,804 |
| 30th Mar 2026 (Mon) | 2.16 | 2.21 | 1.93 | 1.96 | 9,587 |
| 27th Mar 2026 (Fri) | 2.30 | 2.39 | 2.13 | 2.33 | 26,115 |
| 26th Mar 2026 (Thu) | 2.10 | 2.72 | 2.05 | 2.38 | 220,447 |
| 25th Mar 2026 (Wed) | 1.93 | 1.93 | 1.70 | 1.73 | 19,450 |
| 24th Mar 2026 (Tue) | 1.90 | 1.96 | 1.85 | 1.88 | 1,779 |
| 23rd Mar 2026 (Mon) | 1.81 | 2.04 | 1.81 | 1.95 | 12,152 |