Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FATN.US (FATN.US) Share Price

Price $2.64 on 12-12-2025 at 22:35:01
Change $-0.02 -0.75%
Buy $2.97
Sell $2.62
Last Trade: Sell 100.00 at $2.62
Day's Volume: 2,961
Last Close: $2.63
Open: $2.64
ISIN: US3119211007
Day's Range $2.62 - $2.64
52wk Range: $2.16 - $12.19
Market Capitalisation: $N/A
VWAP: $2.62409
Shares in Issue: N/A

FATN.US (FATN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.62 Automatic Execution
13:19:43 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
12:55:14 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
11:47:22 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
11:47:22 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
11:47:22 - 12-Dec-25
Sell* 100 $2.62 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 100 $2.64 Automatic Execution
09:46:44 - 12-Dec-25
Sell* 18 $2.64 Automatic Execution
09:46:32 - 12-Dec-25
Sell* 2 $2.64 Automatic Execution
09:46:32 - 12-Dec-25
See more FATN.US trades

FATN.US (FATN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.64 2.64 2.62 2.63 2,961
11th Dec 2025 (Thu) 2.76 2.77 2.64 2.66 4,856
10th Dec 2025 (Wed) 2.63 2.71 2.62 2.67 4,350
9th Dec 2025 (Tue) 2.59 2.66 2.59 2.64 800
8th Dec 2025 (Mon) 2.69 2.71 2.65 2.67 3,595
5th Dec 2025 (Fri) 2.72 2.77 2.70 2.67 936
4th Dec 2025 (Thu) 2.73 2.76 2.70 2.76 1,482
3rd Dec 2025 (Wed) 2.70 2.80 2.70 2.793 643
2nd Dec 2025 (Tue) 2.63 2.63 2.63 2.68 431
1st Dec 2025 (Mon) 2.74 2.74 2.64 2.62 447
28th Nov 2025 (Fri) 2.78 2.78 2.78 2.83 440
27th Nov 2025 (Thu) 2.56 2.86 2.51 2.90 8,020
26th Nov 2025 (Wed) 2.56 2.86 2.51 2.90 7,896
25th Nov 2025 (Tue) 2.72 2.72 2.58 2.57 1,618
24th Nov 2025 (Mon) 2.64 2.90 2.63 2.71 2,205
21st Nov 2025 (Fri) 2.54 2.60 2.49 2.45 1,361
20th Nov 2025 (Thu) 2.43 2.43 2.37 2.37 52
19th Nov 2025 (Wed) 2.43 2.43 2.29 2.37 2,243
18th Nov 2025 (Tue) 2.21 2.33 2.20 2.36 2,341
17th Nov 2025 (Mon) 2.25 2.25 2.195 2.17 1,119
14th Nov 2025 (Fri) 2.21 2.28 2.20 2.26 816
13th Nov 2025 (Thu) 2.50 2.52 2.20 2.20 5,884
See more FATN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered