Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fatpipe Inc. (FATN.US) Share Price

Price $2.17 on 03-04-2026 at 22:47:27
Change $-0.09 -4.19%
Buy $2.18
Sell $2.15
Last Trade: -
Day's Volume: 7,253
Last Close: $2.15
Open: $2.20
ISIN: US3119211007
Day's Range $2.09 - $2.21
52wk Range: $1.36 - $17.00
Market Capitalisation: $N/A
VWAP: $2.116988
Shares in Issue: N/A

Fatpipe Inc. (FATN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fatpipe Inc. trades

Fatpipe Inc. (FATN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.21 2.09 2.15 7,253
2nd Apr 2026 (Thu) 2.20 2.21 2.09 2.15 7,253
1st Apr 2026 (Wed) 2.28 2.37 2.22 2.26 4,338
31st Mar 2026 (Tue) 2.01 2.52 1.90 2.44 31,804
30th Mar 2026 (Mon) 2.16 2.21 1.93 1.96 9,587
27th Mar 2026 (Fri) 2.30 2.39 2.13 2.33 26,115
26th Mar 2026 (Thu) 2.10 2.72 2.05 2.38 220,447
25th Mar 2026 (Wed) 1.93 1.93 1.70 1.73 19,450
24th Mar 2026 (Tue) 1.90 1.96 1.85 1.88 1,779
23rd Mar 2026 (Mon) 1.81 2.04 1.81 1.95 12,152
20th Mar 2026 (Fri) 1.77 1.84 1.73 1.72 4,523
19th Mar 2026 (Thu) 1.67 1.82 1.67 1.82 1,441
18th Mar 2026 (Wed) 1.86 1.86 1.63 1.65 2,043
17th Mar 2026 (Tue) 1.83 1.85 1.81 1.85 928
16th Mar 2026 (Mon) 1.85 1.85 1.85 1.85 231
13th Mar 2026 (Fri) 1.895 1.93 1.865 1.85 719
12th Mar 2026 (Thu) 1.99 2.18 1.88 1.89 7,437
11th Mar 2026 (Wed) 1.675 1.94 1.63 1.90 10,295
10th Mar 2026 (Tue) 1.66 1.66 1.61 1.64 1,301
9th Mar 2026 (Mon) 1.74 1.76 1.65 1.70 1,716
6th Mar 2026 (Fri) 1.78 1.83 1.78 1.81 1,776
5th Mar 2026 (Thu) 1.73 1.82 1.72 1.75 4,899
See more Fatpipe Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered