| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $0.95 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1,126 | $0.95 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 359 | $0.95 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 203 | $0.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 151 | $0.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 292 | $0.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 355 | $0.95 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $0.9507 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 360 | $0.95 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 276 | $0.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 53 | $0.95 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $0.95 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $0.951 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 605 | $0.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1,042 | $0.95 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 356 | $0.95 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $0.95 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 800 | $0.95 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 223 | $0.95 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 139 | $0.95 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 356 | $0.95 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 41 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 541 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 51 | $0.9491 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 150 | $0.9498 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 15 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 52 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 348 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 252 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 500 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 2,985 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 715 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1,585 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 527 | $0.95 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 356 | $0.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 355 | $0.95 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 356 | $0.95 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 798 | $0.95 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 356 | $0.95 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 355 | $0.9504 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 256 | $0.9504 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 356 | $0.9504 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 65 | $0.955 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 4 | $0.955 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 331 | $0.955 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1,049 | $0.956 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 80 | $0.9561 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 951 | $0.956 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 5 | $0.955 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $0.955 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 1 | $0.955 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $0.9516 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $0.9516 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $0.9516 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 6 | $0.9515 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $0.9515 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 27 | $0.9515 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 4 | $0.9515 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 67 | $0.958 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 26 | $0.955 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 74 | $0.955 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 50 | $0.9585 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 200 | $0.96 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 700 | $0.96 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 52 | $0.963 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $0.965 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 13 | $0.9687 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 60 | $0.9687 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 271 | $0.97 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 76 | $0.9703 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 84 | $0.9798 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 128 | $0.9798 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $0.9798 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $0.9703 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $0.9703 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 50 | $0.9671 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 2 | $0.9671 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 3 | $0.9686 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 97 | $0.9686 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $0.9689 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 2 | $0.9656 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 7 | $0.9654 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $0.9637 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 955 | $0.965 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 599 | $0.965 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 760 | $0.965 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 794 | $0.965 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 760 | $0.965 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 794 | $0.965 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 6 | $0.967 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 95 | $0.968 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 200 | $0.968 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 200 | $0.969 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 416 | $0.97 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 19 | $0.9701 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 13 | $0.9701 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 19 | $0.9716 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 10 | $0.9768 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 100 | $0.9722 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 28 | $0.9722 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $0.9722 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $0.9722 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 6 | $0.9729 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 72 | $0.9722 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 8 | $0.9719 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 100 | $0.9759 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $0.9775 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 58 | $0.9776 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 23 | $0.98 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $0.978 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1,148 | $0.98 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 500 | $0.9868 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 1,000 | $0.98 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 50 | $0.981 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 69 | $1.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $0.9901 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 102 | $0.9882 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $1.01 | Ordinary |
07:02:24 - 19-Sep-25 |
| Sell* | 9 | $1.00 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
04:19:25 - 19-Sep-25 |