| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 1,100 | $1.14 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1,139 | $1.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $1.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 550 | $1.135 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 550 | $1.135 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 7 | $1.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 500 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 87 | $1.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 62 | $1.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 360 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4,579 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5,000 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 161 | $1.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 47 | $1.12 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 337 | $1.115 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 11 | $1.105 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 550 | $1.105 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 44 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 103 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 53 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 56 | $1.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 66 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 47 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 429 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 94 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 800 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 47 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 47 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1,000 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 130 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1,100 | $1.11 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 600 | $1.105 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 2 | $1.10 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $1.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 500 | $1.10 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 336 | $1.10 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 20 | $1.10 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 244 | $1.10 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 300 | $1.115 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 500 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1,100 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 2,000 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 479 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 900 | $1.11 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 400 | $1.12 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 500 | $1.115 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 500 | $1.08 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 653 | $1.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 400 | $1.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 200 | $1.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 653 | $1.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 400 | $1.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 55 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 375 | $1.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 125 | $1.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 24 | $1.085 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 169 | $1.085 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 169 | $1.085 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 169 | $1.085 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 169 | $1.085 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 22 | $1.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 78 | $1.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 500 | $1.08 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 135 | $1.085 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3,275 | $1.07 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 200 | $1.07 | Ordinary |
09:29:55 - 06-Feb-26 |
| Unknown* | 25 | $1.065 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 100 | $1.055 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:36:03 - 06-Feb-26 |
| Unknown* | 250 | $1.06 | Ordinary |
05:52:38 - 06-Feb-26 |
| Unknown* | 743 | $1.06 | Ordinary |
05:51:04 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Ordinary |
04:53:32 - 06-Feb-26 |