| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.135 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $1.135 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 15 | $1.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 3,142 | $1.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 6 | $1.14 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $1.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 320 | $1.135 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 320 | $1.135 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 21 | $1.135 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 94 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 43 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 110 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 300 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 6 | $1.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 6 | $1.14 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 18 | $1.145 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 860 | $1.145 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 200 | $1.145 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 240 | $1.145 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 200 | $1.145 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 200 | $1.145 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 240 | $1.135 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 235 | $1.135 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 456 | $1.135 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 240 | $1.135 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $1.135 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 13 | $1.135 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 300 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 81 | $1.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 12 | $1.15 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 10 | $1.145 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 97 | $1.15 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 3 | $1.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 2 | $1.14 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 220 | $1.135 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 220 | $1.135 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 300 | $1.14 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 21 | $1.14 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 300 | $1.14 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 10 | $1.14 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $1.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 600 | $1.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 66 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 34 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 800 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1,200 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 500 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 190 | $1.175 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 210 | $1.175 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 30 | $1.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 30 | $1.17 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 300 | $1.17 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 300 | $1.17 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 500 | $1.17 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 300 | $1.16 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 115 | $1.16 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $1.155 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 248 | $1.155 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 248 | $1.155 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 248 | $1.155 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 500 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 57 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 500 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 31 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 500 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 2,000 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 500 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 248 | $1.165 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 248 | $1.165 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 248 | $1.165 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 500 | $1.17 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 43 | $1.17 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $1.17 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 15 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $1.16 | Ordinary |
08:51:02 - 18-Jul-25 |
| Sell* | 154 | $1.15 | Ordinary |
08:48:21 - 18-Jul-25 |
| Sell* | 10 | $1.15 | Ordinary |
08:48:21 - 18-Jul-25 |
| Sell* | 200 | $1.16 | Ordinary |
08:19:57 - 18-Jul-25 |