Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Compan (FAST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $46.05 Ordinary
 17:30:18 - 18-Jul-25
Buy* 50 $46.02 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $46.02 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 81 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 400 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 80 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $46.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $46.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 288 $46.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 51 $46.01 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 4 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 8 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 200 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 79 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 21 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 6 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 76 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 26 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 300 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 192 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 8 $46.01 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $46.02 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $46.02 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $46.02 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $46.025 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 5 $46.02 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 66 $46.02 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 26 $46.01 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $46.01 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 47 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 9 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 35 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 3 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 92 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 200 $46.005 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 82 $46.005 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 42 $46.01 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $46.00 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $46.00 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 20 $46.01 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 10 $46.015 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 190 $46.015 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 21 $46.01 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $46.01 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 84 $46.02 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 200 $46.015 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 41 $46.01 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $46.015 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 16 $46.02 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 200 $46.015 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $46.015 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 56 $46.01 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $46.01 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 95 $46.01 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 101 $46.005 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 99 $46.005 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 112 $46.005 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 2 $46.00 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 80 $46.00 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 66 $46.00 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 190 $46.00 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 47 $46.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $45.995 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $46.005 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 89 $46.01 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 11 $46.01 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $46.00 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 20 $46.00 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 20 $46.00 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 28 $45.995 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 36 $45.995 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 36 $45.995 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 22 $46.00 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 36 $46.00 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 36 $46.00 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $46.00 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 20 $46.00 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 34 $45.995 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 66 $45.995 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 80 $45.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $45.98 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 10 $45.98 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 52 $45.98 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 169 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 36 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 52 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 52 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 68 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 64 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 93 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $45.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 176 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $45.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 190 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 700 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 93 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4,900 $45.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 48 $45.94 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $45.94 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 59 $45.94 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 62 $45.935 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 59 $45.94 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 8 $45.94 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 25 $45.94 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 75 $45.94 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 47 $45.94 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $45.935 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 47 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 84 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 38 $45.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $45.935 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 39 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 77 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 12 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $45.93 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 35 $45.935 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 90 $45.935 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 52 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 19 $45.935 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 47 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 56 $45.935 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $45.935 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 46 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 5 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 434 $45.935 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 2 $45.95 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 12 $45.94 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 29 $45.95 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 46 $45.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $45.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $45.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,100 $45.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 45 $45.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $45.92 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $45.92 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 6 $45.915 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 59 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 29 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 2 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 48 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 38 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 50 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 34 $45.91 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $45.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $45.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $45.91 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 34 $45.905 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 3 $45.905 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 3 $45.905 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $45.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $45.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $45.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $45.90 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $45.91 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 188 $45.91 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 27 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 3 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 62 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 14 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 13 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 5 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 7 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 9 $45.91 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 3 $45.905 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $45.905 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $45.90 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $45.90 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 190 $45.905 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $45.91 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 8 $45.91 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 92 $45.915 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 9 $45.915 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 34 $45.915 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 25 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 31 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 14 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 28 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 98 $45.915 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 49 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $45.915 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $45.91 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 7 $45.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $45.93 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 2 $45.935 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 90 $45.925 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 91 $45.925 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $45.925 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $45.94 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 48 $45.94 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 48 $45.94 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 600 $45.94 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 3 $45.93 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 3 $45.925 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 3 $45.925 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $45.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $45.93 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 5 $45.93 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 112 $45.93 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 19 $45.93 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 58 $45.93 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $45.925 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 100 $45.925 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 40 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 5 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 5 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $45.915 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 28 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 7 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 4 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 137 $45.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $45.925 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 13 $45.92 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 82 $45.92 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 1 $45.915 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $45.91 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 41 $45.91 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 59 $45.91 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 41 $45.91 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $45.91 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $45.91 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $45.90 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $45.90 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $45.90 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 63 $45.89 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 3 $45.89 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 37 $45.89 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 6 $45.88 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 49 $45.89 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 1 $45.89 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $45.88 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 23 $45.885 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $45.885 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 9 $45.88 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 12 $45.88 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 6 $45.88 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $45.87 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 2 $45.87 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 9 $45.87 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 75 $45.87 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 6 $45.86 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 36 $45.85 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 3 $45.85 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 5 $45.86 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 25 $45.86 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 11 $45.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $45.865 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 10 $45.87 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $45.875 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 75 $45.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 190 $45.865 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 61 $45.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 190 $45.865 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $45.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $45.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $45.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 3 $45.845 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 1 $45.845 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 3 $45.845 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 190 $45.84 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 11 $45.84 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $45.83 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 20 $45.83 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 25 $45.83 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 2 $45.82 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 3 $45.82 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 4 $45.82 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 11 $45.83 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 11 $45.83 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 7 $45.83 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 13 $45.83 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $45.83 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 43 $45.83 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 12 $45.83 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $45.83 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 2 $45.83 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 7 $45.83 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 32 $45.82 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 75 $45.82 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 1 $45.815 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 2 $45.815 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 76 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 24 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 24 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 5 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 36 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 70 $45.81 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 41 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 300 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 200 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 59 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 200 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 41 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 59 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 200 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 241 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 59 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 24 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 21 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 3 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 17 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 44 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 39 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 21 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 86 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 39 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 37 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 37 $45.81 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $45.81 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 100 $45.82 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $45.82 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 33 $45.825 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 49 $45.825 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 2 $45.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 2 $45.80 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 2 $45.80 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 7 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 200 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 200 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 10 $45.80 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 1 $45.805 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1 $45.805 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 17 $45.805 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 99 $45.81 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 14 $45.805 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $45.81 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $45.81 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $45.81 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $45.81 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 116 $45.81 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 160 $45.815 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $45.81 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3 $45.81 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 40 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 41 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 19 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 39 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 19 $45.81 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 160 $45.815 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 21 $45.81 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 7 $45.81 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 6 $45.81 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 3 $45.81 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 3 $45.80 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 4 $45.80 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 35 $45.80 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 13 $45.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 15 $45.80 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $45.80 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 11 $45.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $45.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 81 $45.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 14 $45.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 16 $45.82 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 58 $45.82 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 2 $45.81 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 40 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 160 $45.805 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 40 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 160 $45.805 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 6 $45.80 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 12 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 47 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 14 $45.81 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 1 $45.82 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 26 $45.82 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 26 $45.82 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 24 $45.82 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 5 $45.83 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 73 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 275 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 11 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 80 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 73 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 140 $45.845 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 160 $45.845 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 51 $45.84 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 40 $45.84 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 2 $45.84 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 99 $45.84 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 1 $45.835 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 1 $45.835 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $45.84 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 2 $45.84 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 18 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 68 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 21 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 30 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 48 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 100 $45.825 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 86 $45.82 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 114 $45.82 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 64 $45.81 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 13 $45.81 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 14 $45.81 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 14 $45.81 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 14 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 114 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 114 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 64 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 115 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 1 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 8 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 74 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 74 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 74 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 128 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 64 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 19 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 113 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 56 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 7 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 117 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 170 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 45 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 102 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 128 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 64 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 79 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 86 $45.82 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 19 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 62 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 64 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 62 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 57 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 96 $45.81 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 115 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 64 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 113 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 356 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 2 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 40 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 45 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 64 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 64 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 62 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 65 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 18 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 112 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 115 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 67 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 73 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 27 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 128 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 128 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 67 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 62 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 125 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 40 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 25 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 47 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 125 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 30 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 160 $45.815 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 6 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 17 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 26 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 69 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 55 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 6 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 40 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 67 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 129 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 58 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 57 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 17 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 65 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 66 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 67 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 128 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 69 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 64 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 69 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 13 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 4 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 88 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 40 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 50 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 50 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 50 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 26 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 130 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 70 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 19 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 61 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 64 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $45.815 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 42 $45.815 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 164 $45.815 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 29 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 71 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 15 $45.81 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 90 $45.81 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 2 $45.81 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 3 $45.81 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 82 $45.78 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 3 $45.785 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 10 $45.785 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 19 $45.785 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $45.785 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $45.785 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 2 $45.785 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 6 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 200 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 6 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 5 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 2 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 34 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 75 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 22 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 13 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 31 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $45.79 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 6 $45.80 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 28 $45.80 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 17 $45.80 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 1 $45.805 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 1 $45.805 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 7 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 12 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 160 $45.795 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $45.795 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 160 $45.795 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $45.79 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 94 $45.79 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 2 $45.79 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 2 $45.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $45.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $45.79 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 24 $45.79 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 18 $45.79 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 10 $45.79 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 21 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 21 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 200 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 17 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 59 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 80 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 2 $45.80 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 5 $45.81 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 42 $45.80 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $45.80 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 57 $45.80 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 2 $45.80 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 59 $45.79 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 1 $45.79 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 6 $45.79 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 3 $45.79 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 12 $45.79 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 2 $45.78 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 36 $45.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 64 $45.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 80 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 54 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 45 $45.765 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $45.77 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 47 $45.76 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 50 $45.76 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 3 $45.76 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 19 $45.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 13 $45.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 10 $45.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 17 $45.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 11 $45.765 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 6 $45.77 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 1 $45.77 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 48 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 11 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 6 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 27 $45.78 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 78 $45.78 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 6 $45.78 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 11 $45.78 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 5 $45.78 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 10 $45.775 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 2 $45.78 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 40 $45.775 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 8 $45.775 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 5 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 10 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 10 $45.78 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 6 $45.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $45.765 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $45.765 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 51 $45.77 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 149 $45.765 Automatic Execution
 15:20:17 - 18-Jul-25
Unknown* 1 $45.765 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 71 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 52 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 19 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 5 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 24 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 58 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 42 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 29 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 71 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 2 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 75 $45.755 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $45.755 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 45 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 97 $45.75 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 3 $45.75 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 28 $45.75 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 2 $45.75 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $45.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $45.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 12 $45.75 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 82 $45.755 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 71 $45.75 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $45.75 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 96 $45.73 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 33 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 4 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 6 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 125 $45.70 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 5 $45.71 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 8 $45.71 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 37 $45.71 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 22 $45.71 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 83 $45.71 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 17 $45.71 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 45 $45.71 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 64 $45.72 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 5 $45.72 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 18 $45.72 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $45.72 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $45.72 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 50 $45.725 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 7 $45.74 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 50 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 29 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 38 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 6 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 40 $45.75 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 1 $45.75 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 3 $45.75 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 7 $45.74 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 12 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 73 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 50 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 24 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 50 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 7 $45.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 10 $45.74 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 37 $45.74 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 7 $45.74 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 2 $45.73 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $45.735 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 68 $45.73 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 35 $45.73 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 30 $45.74 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 30 $45.74 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 7 $45.73 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 14 $45.73 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 7 $45.73 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 5 $45.73 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 7 $45.74 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $45.74 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 3 $45.75 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 4 $45.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 20 $45.73 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 5 $45.73 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 3 $45.74 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 85 $45.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $45.73 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $45.73 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 2 $45.735 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 1 $45.735 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 2 $45.735 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $45.735 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 3 $45.73 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 97 $45.73 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 2 $45.73 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 20 $45.72 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 17 $45.72 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 5 $45.72 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 26 $45.72 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 2 $45.72 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 34 $45.715 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 80 $45.72 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 120 $45.715 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 10 $45.715 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 2 $45.715 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 1 $45.715 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 1 $45.715 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 2 $45.715 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 9 $45.72 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 26 $45.72 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 120 $45.715 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 7 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 17 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 27 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 43 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 40 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 32 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 27 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 37 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 25 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 7 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 36 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 75 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 3 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 30 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 30 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 10 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 64 $45.71 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 2 $45.71 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 18 $45.72 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 5 $45.72 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 7 $45.73 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 58 $45.73 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 35 $45.73 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 54 $45.73 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 34 $45.73 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 1 $45.72 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 21 $45.72 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 44 $45.72 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 15 $45.715 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 65 $45.72 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 32 $45.72 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 7 $45.72 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 36 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 4 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 35 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 44 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 43 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 37 $45.71 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 17 $45.71 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 1 $45.71 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 18 $45.71 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 25 $45.71 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 7 $45.71 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 10 $45.71 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 2 $45.71 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 3 $45.70 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 75 $45.695 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 1 $45.705 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $45.705 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 6 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 24 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 2 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 21 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 9 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 12 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 34 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 24 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 12 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 33 $45.70 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 3 $45.70 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 1 $45.69 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 11 $45.69 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 11 $45.69 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 5 $45.69 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 10 $45.69 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 7 $45.69 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 1 $45.685 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 5 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 5 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 46 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 18 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 5 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $45.69 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 12 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 14 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 60 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 10 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 2 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 60 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 15 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 69 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 18 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 5 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 3 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 20 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 7 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 6 $45.71 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 4 $45.70 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 20 $45.70 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 9 $45.67 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $45.675 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $45.675 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $45.675 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 90 $45.66 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 9 $45.66 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 11 $45.66 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 8 $45.66 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 8 $45.66 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 5 $45.66 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 17 $45.66 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 11 $45.66 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 5 $45.66 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 42 $45.66 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 18 $45.67 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 100 $45.68 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 50 $45.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $45.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $45.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 40 $45.69 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 75 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 85 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 15 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 75 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 10 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 1 $45.69 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 36 $45.68 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 18 $45.67 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 3 $45.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $45.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 3 $45.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $45.65 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 7 $45.65 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 88 $45.64 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 5 $45.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $45.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $45.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $45.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 50 $45.66 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 6 $45.66 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 40 $45.67 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 5 $45.67 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 5 $45.67 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 64 $45.67 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 36 $45.67 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 5 $45.67 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 1 $45.68 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 26 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 222 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 78 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 74 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 26 $45.68 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 1 $45.69 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 58 $45.69 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 42 $45.69 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 14 $45.69 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 2 $45.69 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 4 $45.695 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 1 $45.695 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 80 $45.69 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 80 $45.70 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 58 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 35 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 19 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 2 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 7 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 19 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 3 $45.70 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 1 $45.705 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 18 $45.69 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 70 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 66 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 20 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 20 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 61 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 5 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 6 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 27 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 39 $45.70 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 31 $45.70 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 23 $45.70 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 100 $45.70 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 15 $45.70 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 3 $45.695 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 120 $45.695 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 2 $45.70 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $45.68 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $45.675 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 100 $45.67 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $45.67 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 50 $45.67 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 38 $45.68 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 1 $45.675 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $45.67 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $45.68 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 79 $45.68 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $45.685 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 1 $45.685 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 1 $45.685 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 27 $45.69 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 2 $45.69 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 13 $45.69 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 24 $45.68 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 80 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 15 $45.70 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 1 $45.705 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $45.71 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 39 $45.71 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $45.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $45.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 60 $45.73 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 17 $45.73 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 10 $45.735 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 7 $45.74 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 92 $45.74 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 118 $45.74 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 5 $45.73 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 300 $45.73 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 6 $45.74 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 9 $45.74 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 9 $45.74 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 91 $45.74 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 1 $45.745 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 28 $45.75 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 73 $45.745 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 56 $45.74 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 21 $45.74 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 11 $45.735 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 7 $45.74 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $45.74 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 6 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 15 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 5 $45.75 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 37 $45.75 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 105 $45.745 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 21 $45.74 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 77 $45.745 Automatic Execution
 14:03:26 - 18-Jul-25
Buy* 121 $45.73 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 120 $45.72 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 18 $45.72 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $45.72 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 2 $45.725 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $45.73 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $45.73 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 20 $45.74 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 80 $45.74 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 144 $45.73 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 126 $45.73 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $45.725 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $45.73 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 36 $45.73 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 51 $45.73 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 95 $45.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $45.75 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 142 $45.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 21 $45.74 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 12 $45.72 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 136 $45.72 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 101 $45.72 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 1 $45.72 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $45.72 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 34 $45.71 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 35 $45.71 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 110 $45.70 Automatic Execution
 13:59:01 - 18-Jul-25
Unknown* 120 $45.69 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $45.69 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 200 $45.69 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 13:58:55 - 18-Jul-25
Unknown* 49 $45.69 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $45.69 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 25 $45.70 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 2 $45.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 117 $45.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 4 $45.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $45.70 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 18 $45.69 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 20 $45.68 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 45 $45.68 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 23 $45.68 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 15 $45.68 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 9 $45.69 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 17 $45.69 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 7 $45.69 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 49 $45.705 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 7 $45.70 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 200 $45.70 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 38 $45.705 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 1 $45.70 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 35 $45.705 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 38 $45.705 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $45.71 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 16 $45.71 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 66 $45.71 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $45.72 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 25 $45.72 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 75 $45.72 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 12 $45.71 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 55 $45.70 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 75 $45.685 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 45 $45.685 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 30 $45.685 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 80 $45.685 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 20 $45.685 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 100 $45.685 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $45.68 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $45.68 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $45.68 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 40 $45.675 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 29 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 30 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 30 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 8 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 14 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 16 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 1 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 18 $45.68 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 80 $45.68 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 3 $45.68 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 24 $45.68 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 4 $45.68 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 72 $45.68 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 39 $45.675 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 3 $45.68 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 5 $45.68 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 1 $45.67 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 75 $45.665 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 75 $45.665 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $45.66 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 63 $45.66 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 21 $45.66 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 267 $45.665 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 1 $45.665 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $45.675 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 5 $45.68 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 80 $45.68 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 80 $45.68 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 100 $45.685 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:51:35 - 18-Jul-25
Unknown* 28 $45.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 38 $45.67 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 15 $45.68 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 60 $45.68 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 5 $45.69 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $45.69 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 14 $45.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 24 $45.71 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 53 $45.72 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $45.73 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 89 $45.72 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $45.72 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 17 $45.71 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 12 $45.71 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 22 $45.71 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 26 $45.71 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 81 $45.70 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 19 $45.70 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 90 $45.70 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 100 $45.705 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 110 $45.72 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.72 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 22 $45.72 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 80 $45.72 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 110 $45.72 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 110 $45.72 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 85 $45.72 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 5 $45.72 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 110 $45.725 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 75 $45.73 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 75 $45.73 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $45.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 7 $45.75 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 11 $45.75 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 10 $45.76 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $45.76 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 8 $45.76 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 19 $45.76 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 1 $45.805 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 75 $45.80 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 75 $45.80 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 5 $45.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 33 $45.80 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 67 $45.80 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 27 $45.80 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 4 $45.80 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 6 $45.80 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 100 $45.805 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 100 $45.80 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 100 $45.80 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 3 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 35 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 11 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 85 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 175 $45.81 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $45.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 75 $45.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 110 $45.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 54 $45.80 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 21 $45.80 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 100 $45.80 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 3 $45.79 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 26 $45.78 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $45.76 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 100 $45.75 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 100 $45.755 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 5 $45.76 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 5 $45.76 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $45.76 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 11 $45.77 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 10 $45.77 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 50 $45.77 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 11 $45.75 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 6 $45.76 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 36 $45.77 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 100 $45.77 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 10 $45.77 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 17 $45.77 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 11 $45.775 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 2 $45.78 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 9 $45.78 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 4 $45.78 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 2 $45.77 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 2 $45.77 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 1 $45.76 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 19 $45.75 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 7 $45.74 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 5 $45.73 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 4 $45.73 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 15 $45.74 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 11 $45.74 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 5 $45.74 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 10 $45.75 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 165 $45.75 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 659 $45.75 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 665 $45.75 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 511 $45.75 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 12 $45.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 63 $45.76 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 75 $45.77 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $45.78 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 75 $45.77 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 26 $45.77 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 17 $45.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 17 $45.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 80 $45.79 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 20 $45.79 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 23 $45.79 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 5 $45.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $45.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 2 $45.80 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 19 $45.81 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 61 $45.81 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $45.81 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 35 $45.82 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 75 $45.82 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 6 $45.82 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 6 $45.82 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 4 $45.83 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 85 $45.835 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 10 $45.85 Automatic Execution
 13:16:46 - 18-Jul-25
Unknown* 75 $45.84 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 80 $45.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 32 $45.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 50 $45.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $45.81 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 2 $45.82 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 5 $45.82 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 99 $45.82 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $45.82 Automatic Execution
 13:01:24 - 18-Jul-25
Unknown* 83 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 24 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 24 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 9 $45.835 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 38 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 14 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 7 $45.84 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 10 $45.835 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 90 $45.835 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $45.835 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 110 $45.835 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 10 $45.835 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 12 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 85 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 15 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 3 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 5 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 90 $45.835 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $45.83 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 4 $45.84 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 2 $45.84 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 6 $45.84 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 80 $45.84 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 5 $45.84 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $45.84 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 110 $45.835 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 17 $45.84 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $45.84 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $45.84 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 75 $45.84 Automatic Execution
 12:57:53 - 18-Jul-25
Unknown* 75 $45.84 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 16 $45.84 Automatic Execution
 12:57:53 - 18-Jul-25
Unknown* 41 $45.83 Automatic Execution
 12:57:35 - 18-Jul-25
Unknown* 75 $45.84 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 17 $45.83 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 4 $45.83 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $45.83 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 41 $45.83 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 67 $45.84 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 68 $45.85 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 19 $45.84 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $45.84 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 50 $45.84 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 18 $45.85 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 68 $45.85 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 32 $45.85 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 32 $45.85 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 35 $45.86 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 1 $45.87 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 17 $45.87 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 8 $45.87 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 45 $45.885 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 17 $45.89 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $45.90 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 10 $45.90 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 5 $45.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $45.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 44 $45.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 57 $45.92 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 18 $45.92 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 6 $45.92 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 19 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 38 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 5 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 43 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 8 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 8 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 5 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 6 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 6 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 10 $45.93 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 27 $45.94 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 2 $45.95 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $45.95 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $45.94 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 6 $45.94 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $45.94 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $45.94 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $45.94 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 6 $45.95 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 300 $45.95 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 5 $45.95 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 10 $45.95 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $45.95 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 2 $45.95 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 8 $45.95 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 6 $45.945 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 5 $45.945 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $45.95 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 17 $45.95 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 34 $45.95 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 4 $45.95 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 96 $45.955 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 6 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 10,331 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 102 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 102 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 80 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 5 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 17 $45.96 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 8 $45.965 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 50 $45.97 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 3 $45.97 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 41 $45.96 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 5 $45.96 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 1 $45.96 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 2 $45.96 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 6 $45.95 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 23 $45.95 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 91 $45.945 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 13 $45.94 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 50 $45.945 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 60 $45.945 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 15 $45.945 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 57 $45.94 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 7 $45.94 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 25 $45.93 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 26 $45.93 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 75 $45.93 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 22 $45.92 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 3 $45.91 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 3 $45.91 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 12:49:01 - 18-Jul-25
Unknown* 6 $45.91 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 80 $45.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 14 $45.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 11 $45.92 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 5 $45.90 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $45.90 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 5 $45.89 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $45.91 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 80 $45.905 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 110 $45.905 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 110 $45.905 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 3 $45.90 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 27 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 27 $45.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 40 $45.91 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 8 $45.91 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 5 $45.91 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 16 $45.91 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 8 $45.86 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 18 $45.87 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 13 $45.87 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 6 $45.87 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 2 $45.87 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $45.865 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 17 $45.86 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 7 $45.86 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 11 $45.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $45.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $45.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $45.855 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $45.855 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $45.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $45.865 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $45.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $45.88 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $45.88 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $45.89 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 90 $45.90 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 5 $45.90 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 69 $45.91 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 31 $45.91 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 32 $45.92 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 200 $45.89 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $45.90 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $45.90 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 17 $45.90 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 47 $45.90 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 53 $45.90 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 110 $45.905 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 80 $45.905 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 110 $45.905 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 110 $45.905 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $45.91 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 5 $45.93 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 110 $45.935 Automatic Execution
 12:23:55 - 18-Jul-25
Unknown* 1 $45.93 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 2 $45.93 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 7 $45.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 6 $45.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 84 $45.94 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 16 $45.94 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 13 $45.94 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 15 $45.94 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 1 $45.94 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $45.93 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 17 $45.94 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 2 $45.94 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 5 $45.95 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $45.95 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 100 $45.92 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 17 $45.92 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 110 $45.92 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $45.93 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 272 $45.95 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $45.95 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $45.95 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 10 $45.965 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $45.965 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 75 $45.955 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 72 $45.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 28 $45.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $45.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $45.97 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 110 $45.98 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $45.98 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $45.985 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $45.985 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $45.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $45.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $45.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 1 $46.01 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 32 $46.005 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 200 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 4 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 74 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 26 $46.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 11 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 18 $46.01 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $46.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 7 $46.02 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 51 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 2 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 55 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 84 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 16 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 10 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 90 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 10 $46.025 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 27 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 2 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 21 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 35 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 65 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 35 $46.025 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 34 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 166 $46.03 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 35 $46.025 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $46.025 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 75 $46.025 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 75 $46.025 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $46.025 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 9 $46.03 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $46.03 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 46 $46.03 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $46.03 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 17 $46.03 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 50 $46.04 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $46.04 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 9 $46.04 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $46.04 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 8 $46.04 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 75 $46.04 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 75 $46.04 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $46.04 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $46.04 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 12:17:17 - 18-Jul-25
Unknown* 75 $46.035 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 1 $46.035 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 10 $46.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 14 $46.05 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 12 $46.05 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 2 $46.05 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $46.05 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $46.05 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 30 $46.06 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 17 $46.06 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 6 $46.06 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 85 $46.06 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 1 $46.065 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 10 $46.06 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 5 $46.06 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 5 $46.07 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 51 $46.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 64 $46.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 36 $46.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 49 $46.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $46.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $46.05 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 44 $46.05 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 21 $46.05 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 65 $46.05 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 45 $46.05 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 55 $46.05 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 116 $46.055 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 50 $46.04 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 115 $46.05 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 50 $46.05 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 35 $46.03 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 75 $46.03 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 35 $46.03 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 75 $46.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $46.03 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $46.03 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 260 $46.02 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 2 $46.04 Automatic Execution
 11:58:08 - 18-Jul-25
Unknown* 80 $46.05 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 6 $46.05 Automatic Execution
 11:57:25 - 18-Jul-25
Unknown* 21 $46.06 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 110 $46.065 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 5 $46.07 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 35 $46.07 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $46.07 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $46.07 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $46.07 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 5 $46.07 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 29 $46.06 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 1 $46.06 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 2 $46.07 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 5 $46.07 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 5 $46.08 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 5 $46.08 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 100 $46.08 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 1 $46.08 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 1 $46.08 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 1 $46.08 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 1 $46.07 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 11 $46.07 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 11 $46.07 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $46.07 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 100 $46.06 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 12 $46.055 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 2 $46.055 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 3 $46.05 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 2 $46.04 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 25 $46.05 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 9 $46.05 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 25 $46.055 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 34 $46.055 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 34 $46.055 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 100 $46.05 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 1 $46.05 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 7 $46.06 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 2 $46.06 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 5 $46.06 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 20 $46.06 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $46.06 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 47 $46.055 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 2 $46.055 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 7 $46.06 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 1 $46.06 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 80 $46.06 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 8 $46.06 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $46.06 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $46.06 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $46.06 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 25 $46.05 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 95 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 64 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 5 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 5 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 5 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Unknown* 5 $46.055 Automatic Execution
 11:50:07 - 18-Jul-25
Unknown* 105 $46.055 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $46.05 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 25 $46.04 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 99 $46.04 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 75 $46.04 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 81 $46.04 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 19 $46.04 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $46.03 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $46.03 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $46.03 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 30 $46.03 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $46.03 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 5 $46.02 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 10 $46.02 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 5 $46.02 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 31 $46.02 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 85 $46.02 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 5 $46.015 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 15 $46.02 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $46.02 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 26 $46.02 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 100 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 2 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 88 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 12 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 27 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 18 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 10 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 48 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 5 $46.06 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 2 $46.06 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 5 $46.06 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 1 $46.06 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $46.06 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $46.06 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $46.055 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 16 $45.98 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 17 $45.98 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 19 $45.98 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 16 $45.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $45.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 19 $45.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $45.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $45.99 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $46.00 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $46.00 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 200 $46.00 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 1 $45.99 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 75 $45.99 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 99 $45.98 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 24 $45.97 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 21 $45.97 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 17 $45.97 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 12 $45.97 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 100 $45.98 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 12 $45.98 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 2 $45.98 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 51 $45.97 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 14 $45.97 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 75 $45.975 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 20 $45.97 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 52 $45.97 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 67 $45.97 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 25 $45.97 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 100 $45.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $45.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $45.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $45.97 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 6 $45.99 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 95 $45.99 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 5 $45.99 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 5 $45.99 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 53 $45.99 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 70 $45.98 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 70 $45.98 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 20 $45.98 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 30 $45.98 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 30 $45.98 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 3 $45.95 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $45.95 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 52 $45.95 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $45.95 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $45.95 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $45.955 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $45.96 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $45.96 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $45.97 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $45.98 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 6 $45.99 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 50 $46.00 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 6 $46.00 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 108 $46.01 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 6 $46.01 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 10 $46.01 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 50 $46.02 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 11 $46.02 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 89 $46.02 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 7 $46.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 4 $46.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 81 $46.02 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 16 $46.03 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 16 $46.04 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 32 $46.04 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 2 $46.05 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 5 $46.05 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 5 $46.055 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $46.05 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $46.05 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 22 $46.045 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 59 $46.04 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 8 $46.04 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 28 $46.05 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $46.05 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 8 $46.045 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 27 $46.045 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 14 $46.05 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $46.045 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 75 $46.04 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 29 $46.04 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 22 $46.04 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 7 $46.04 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 75 $46.04 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 10 $46.05 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 6 $46.05 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 63 $46.05 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 10 $46.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $46.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 14 $46.01 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 13 $46.01 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 13 $46.01 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 5 $46.01 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 52 $46.015 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $46.015 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 5 $46.02 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 60 $46.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 41 $46.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 48 $46.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 52 $46.03 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 38 $46.02 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $46.02 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 88 $46.02 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 12 $46.02 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 227 $46.015 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 19 $46.015 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 128 $46.015 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 151 $46.015 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $46.015 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 10 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 105 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 7 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 10 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 8 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 14 $46.03 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 100 $46.035 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $46.04 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $46.04 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $46.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 100 $46.015 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 57 $46.00 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 4 $46.01 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 26 $46.02 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 2 $46.02 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 13 $46.02 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 8 $46.03 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 71 $46.03 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 4 $46.04 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 74 $46.03 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $46.03 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 7 $46.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 19 $46.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 5 $46.01 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 15 $46.02 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 51 $46.02 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 2 $46.02 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 8 $46.02 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 50 $46.00 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 50 $46.00 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 2 $45.96 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 5 $45.96 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 1 $45.96 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 1 $45.95 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 21 $45.95 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 15 $45.95 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 4 $45.95 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 100 $45.945 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 5 $45.95 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 54 $45.95 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 12 $45.955 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 2 $45.96 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 1 $45.95 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 99 $45.91 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 1 $45.91 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $45.89 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $45.88 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 13 $45.87 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $45.87 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 6 $45.86 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 2 $45.86 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 2 $45.86 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 10 $45.855 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 33 $45.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 99 $45.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 25 $45.84 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 75 $45.84 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 4 $45.835 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 6 $45.83 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 250 $45.83 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 1 $45.83 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 21 $45.84 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 1 $45.85 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 5 $45.88 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 5 $45.89 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 5 $45.88 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 6 $45.88 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 51 $45.88 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 10 $45.88 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $45.89 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 5 $45.89 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 1 $45.90 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 100 $45.89 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 50 $45.89 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 25 $45.89 Automatic Execution
 10:46:37 - 18-Jul-25
Unknown* 75 $45.89 Automatic Execution
 10:46:37 - 18-Jul-25
Unknown* 100 $45.89 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 23 $45.91 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 17 $45.91 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 26 $45.91 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 17 $45.91 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 7 $45.93 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 5 $45.93 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 7 $45.93 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 1 $45.93 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 46 $45.93 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 54 $45.93 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 98 $45.94 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 1 $45.95 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 3 $45.96 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $45.94 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 5 $45.97 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 47 $45.97 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 4 $45.95 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 21 $45.94 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $45.94 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $45.95 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 10 $45.94 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $45.935 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 5 $45.94 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 31 $45.94 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 11 $45.94 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 95 $45.93 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 5 $45.93 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 5 $45.94 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 2 $45.94 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 75 $45.95 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 4 $45.96 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 5 $45.96 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $45.975 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 5 $45.98 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 3 $45.99 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 6 $45.99 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 15 $45.99 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 8 $45.99 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $45.99 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 99 $45.98 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $45.99 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $45.99 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 2 $45.99 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 24 $45.99 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 5 $45.99 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 20 $46.00 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 67 $46.00 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 72 $46.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 5 $46.01 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $46.03 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 9 $46.03 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 5 $46.02 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 31 $46.02 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 5 $46.02 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 7 $46.02 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 28 $45.99 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 27 $45.99 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 5 $45.99 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 78 $45.99 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 7 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 22 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 8 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 8 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 8 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 21 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 21 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 21 $46.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $46.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 11 $46.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 50 $46.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $46.06 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 8 $46.06 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $46.07 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 100 $46.07 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $46.07 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 6 $46.07 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 22 $46.08 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 28 $46.08 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 27 $46.08 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 29 $46.09 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 5 $46.09 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $46.08 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $46.07 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 200 $46.07 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 10 $46.07 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 24 $46.05 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 240 $46.01 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 300 $46.01 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 300 $46.02 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1 $46.02 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $46.02 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $46.045 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 8 $46.06 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 2 $46.04 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 39 $46.03 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 11 $46.02 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 26 $46.02 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 70 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 30 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 6 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 23 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 44 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 22 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 22 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 67 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 45 $46.01 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 100 $45.995 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $45.99 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 23 $45.98 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 14 $45.98 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $45.98 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 80 $45.98 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 23 $45.99 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 97 $45.98 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 3 $45.98 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 2 $45.98 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 75 $45.985 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 1 $45.99 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 5 $45.98 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 74 $45.98 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 21 $45.98 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $45.98 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $45.97 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 107 $45.98 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 2 $45.98 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 80 $45.96 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 25 $45.95 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 75 $45.95 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 250 $45.95 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 25 $45.95 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 75 $45.95 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $45.955 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $45.955 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 7 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 50 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 38 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 36 $45.97 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $45.97 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 8 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 36 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 64 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 79 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 21 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 27 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 11 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 8 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 5 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 78 $45.95 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 14 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 185 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 8 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 185 $45.96 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $45.96 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 6 $45.97 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 6 $45.97 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 6 $45.97 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 250 $45.935 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 20 $45.94 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 6 $45.92 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 75 $45.92 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 75 $45.92 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $45.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $45.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $45.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $45.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $45.90 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $45.915 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 84 $45.92 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 16 $45.92 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 51 $45.92 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $45.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $45.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 75 $45.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 150 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 75 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $45.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $45.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $45.89 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $45.91 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $45.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 41 $45.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $45.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 49 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 49 $45.92 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 51 $45.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $45.92 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 40 $45.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $45.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $45.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $45.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $45.92 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 45 $45.94 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 62 $45.96 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2 $45.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2 $45.95 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 9 $45.96 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 75 $45.965 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 9 $45.965 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 75 $45.965 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 34 $45.97 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 40 $45.97 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 40 $45.97 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 3 $45.96 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 75 $45.96 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 75 $45.96 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 20 $45.94 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $45.95 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 5 $45.955 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 2 $45.97 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 21 $45.95 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $45.96 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $45.95 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 1 $45.94 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 2 $45.94 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 50 $45.92 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 99 $45.92 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 42 $45.92 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $45.92 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 23 $45.93 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 5 $45.94 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 4 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 4 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 4 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 4 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 18 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 82 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 59 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 59 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 54 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 46 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 54 $45.94 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $45.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 4 $45.945 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 5 $45.945 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 15 $45.94 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 64 $45.94 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $45.94 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 2 $45.96 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 5 $45.95 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 75 $45.94 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 5 $45.94 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 21 $45.93 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 5 $45.93 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 18 $45.92 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 28 $45.92 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 13 $45.92 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 50 $45.93 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 92 $45.93 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 8 $45.93 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 2 $45.93 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 5 $45.94 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 2 $45.94 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 5 $45.94 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 18 $45.92 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 11 $45.92 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 11 $45.92 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 198 $45.92 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 2 $45.92 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 21 $45.96 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $45.96 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 11 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 11 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 11 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 5 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 4 $45.97 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $45.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $45.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $45.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 5 $45.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 166 $45.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 10 $45.99 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $45.99 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 4 $45.99 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 5 $46.01 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 26 $46.01 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 2 $46.01 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $46.02 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $46.02 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $46.02 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 50 $46.02 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 36 $46.02 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 33 $46.02 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $46.025 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 284 $46.00 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 76 $46.00 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 40 $45.99 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $45.99 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 4 $45.99 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $45.99 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 11 $45.99 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 102 $46.00 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 36 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 37 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 10 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 25 $46.02 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 250 $45.895 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 250 $45.895 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 75 $45.91 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 40 $45.90 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 1 $45.90 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 25 $45.87 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 75 $45.87 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $45.845 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $45.845 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 75 $45.845 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 75 $45.845 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 75 $45.84 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 75 $45.84 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 13 $45.85 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $45.845 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $45.845 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $45.845 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $45.845 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $45.845 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 13 $45.84 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 50 $45.87 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 13 $45.85 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $45.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 28 $45.83 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 56 $45.83 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 32 $45.84 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 28 $45.83 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 2 $45.83 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 32 $45.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $45.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 44 $45.82 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $45.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 30 $45.82 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 34 $45.81 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 34 $45.81 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $45.83 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 42 $45.81 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 44 $45.81 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $45.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 75 $45.935 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 75 $45.935 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 75 $45.935 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 75 $45.935 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $46.01 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 52 $46.01 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 13 $46.01 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 152 $45.97 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 114 $45.97 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $46.00 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 9 $46.00 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 3 $45.98 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 75 $45.96 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $45.87 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 6 $45.89 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $45.90 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 250 $46.055 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $46.055 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 40 $46.055 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $46.055 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $46.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $46.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $46.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $46.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $46.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 270 $46.18 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $46.18 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 542 $45.95 Ordinary
 09:29:41 - 18-Jul-25
Sell* 200 $45.96 Ordinary
 09:29:41 - 18-Jul-25
Sell* 12 $45.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $45.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $45.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $45.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $45.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 88 $45.76 Ordinary
 09:29:30 - 18-Jul-25
Sell* 88 $45.74 Ordinary
 09:29:30 - 18-Jul-25
Sell* 88 $45.74 Ordinary
 09:29:29 - 18-Jul-25
Sell* 44 $45.74 Ordinary
 09:29:29 - 18-Jul-25
Sell* 44 $45.74 Ordinary
 09:29:29 - 18-Jul-25
Sell* 12 $46.10 Ordinary
 09:29:21 - 18-Jul-25
Sell* 88 $46.08 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 09:29:20 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 09:29:20 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 09:29:20 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 09:29:20 - 18-Jul-25
Sell* 5 $46.00 Ordinary
 09:29:18 - 18-Jul-25
Sell* 3 $46.04 Ordinary
 09:29:14 - 18-Jul-25
Sell* 39 $46.10 Ordinary
 09:29:14 - 18-Jul-25
Sell* 39 $46.11 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $46.15 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $46.15 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $46.15 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $46.15 Ordinary
 09:29:13 - 18-Jul-25
Sell* 5 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 10 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 39 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 5 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 5 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 10 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 5 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 39 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 5 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 39 $46.11 Ordinary
 09:29:12 - 18-Jul-25
Sell* 49 $46.10 Ordinary
 09:29:12 - 18-Jul-25
Buy* 100 $46.15 Ordinary
 09:29:11 - 18-Jul-25
Buy* 100 $46.15 Ordinary
 09:29:11 - 18-Jul-25
Buy* 200 $46.14 Ordinary
 09:29:11 - 18-Jul-25
Sell* 39 $46.11 Ordinary
 09:29:10 - 18-Jul-25
Sell* 88 $46.08 Ordinary
 09:29:10 - 18-Jul-25
Sell* 100 $46.08 Ordinary
 09:29:08 - 18-Jul-25
Sell* 300 $46.08 Ordinary
 09:29:08 - 18-Jul-25
Sell* 139 $46.08 Ordinary
 09:29:08 - 18-Jul-25
Sell* 88 $46.08 Ordinary
 09:29:08 - 18-Jul-25
Sell* 88 $46.06 Ordinary
 09:29:05 - 18-Jul-25
Sell* 1 $45.79 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $45.79 Ordinary
 09:29:01 - 18-Jul-25
Sell* 52 $45.73 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $45.82 Ordinary
 09:28:54 - 18-Jul-25
Sell* 85 $45.96 Ordinary
 09:28:45 - 18-Jul-25
Sell* 88 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 64 $45.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 24 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $45.94 Ordinary
 09:28:32 - 18-Jul-25
Sell* 84 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 88 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $45.95 Ordinary
 09:28:32 - 18-Jul-25
Sell* 60 $45.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $45.96 Ordinary
 09:28:32 - 18-Jul-25
Sell* 24 $45.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 64 $45.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 64 $45.97 Ordinary
 09:28:32 - 18-Jul-25
Sell* 48 $45.97 Ordinary
 09:28:32 - 18-Jul-25
Buy* 250 $46.28 Ordinary
 09:28:23 - 18-Jul-25
Sell* 1 $46.24 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $46.24 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $46.20 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $46.20 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $46.17 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $46.17 Ordinary
 09:28:18 - 18-Jul-25
Buy* 200 $46.16 Ordinary
 09:28:18 - 18-Jul-25
Sell* 47 $45.89 Ordinary
 09:28:17 - 18-Jul-25
Sell* 71 $45.89 Ordinary
 09:28:17 - 18-Jul-25
Sell* 13 $45.88 Ordinary
 09:28:17 - 18-Jul-25
Sell* 58 $45.89 Ordinary
 09:28:17 - 18-Jul-25
Sell* 71 $45.89 Ordinary
 09:28:17 - 18-Jul-25
Sell* 71 $45.89 Ordinary
 09:28:17 - 18-Jul-25
Buy* 371 $46.36 Ordinary
 09:28:13 - 18-Jul-25
Buy* 1 $46.30 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $46.30 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $46.28 Ordinary
 09:28:02 - 18-Jul-25
Sell* 44 $46.25 Ordinary
 09:28:01 - 18-Jul-25
Buy* 39 $46.24 Ordinary
 09:28:01 - 18-Jul-25
Buy* 250 $46.21 Ordinary
 09:28:01 - 18-Jul-25
Buy* 71 $46.07 Ordinary
 09:28:01 - 18-Jul-25
Sell* 31 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 8 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $45.83 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $45.75 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $46.24 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $46.07 Ordinary
 09:27:54 - 18-Jul-25
Buy* 5 $46.07 Ordinary
 09:27:54 - 18-Jul-25
Buy* 25 $46.07 Ordinary
 09:27:54 - 18-Jul-25
Buy* 8 $46.07 Ordinary
 09:27:54 - 18-Jul-25
Buy* 56 $46.07 Ordinary
 09:27:54 - 18-Jul-25
Buy* 15 $46.07 Ordinary
 09:27:54 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $46.07 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $46.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 17 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 23 $46.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $46.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 4 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 20 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 11 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 25 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 39 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $46.23 Ordinary
 09:27:40 - 18-Jul-25
Sell* 6 $46.05 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $46.03 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $46.03 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $46.03 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 6 $46.08 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $46.03 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $46.08 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $46.08 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $46.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $45.99 Ordinary
 08:44:59 - 18-Jul-25
Buy* 6 $45.99 Ordinary
 08:44:59 - 18-Jul-25
Sell* 64 $45.89 Ordinary
 08:30:36 - 18-Jul-25
Buy* 119 $45.90 Ordinary
 08:08:15 - 18-Jul-25
Buy* 1 $45.90 Ordinary
 08:08:15 - 18-Jul-25
Buy* 5 $45.90 Ordinary
 08:01:24 - 18-Jul-25
Buy* 5 $45.90 Ordinary
 08:01:24 - 18-Jul-25
Buy* 5 $45.90 Ordinary
 08:01:24 - 18-Jul-25
Buy* 10 $45.89 Ordinary
 08:01:24 - 18-Jul-25
Buy* 190 $45.89 Ordinary
 08:01:24 - 18-Jul-25
Buy* 55 $45.90 Ordinary
 08:01:24 - 18-Jul-25
Sell* 52 $45.90 Ordinary
 07:59:53 - 18-Jul-25
Sell* 16 $45.90 Ordinary
 07:59:53 - 18-Jul-25
Sell* 32 $45.90 Ordinary
 07:59:53 - 18-Jul-25
Sell* 206 $46.00 Ordinary
 07:10:56 - 18-Jul-25
Sell* 14 $46.00 Ordinary
 07:10:56 - 18-Jul-25
Sell* 80 $46.00 Ordinary
 07:10:56 - 18-Jul-25
Sell* 1 $46.00 Ordinary
 07:09:13 - 18-Jul-25
Sell* 5 $46.00 Ordinary
 07:09:13 - 18-Jul-25
Sell* 14 $46.03 Ordinary
 07:00:55 - 18-Jul-25
Sell* 1 $46.03 Ordinary
 07:00:11 - 18-Jul-25
Sell* 3 $46.03 Ordinary
 07:00:11 - 18-Jul-25
Sell* 2 $46.03 Ordinary
 07:00:11 - 18-Jul-25
Sell* 9 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 4 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 5 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $46.04 Ordinary
 07:00:11 - 18-Jul-25
Sell* 4 $46.07 Ordinary
 07:00:11 - 18-Jul-25
Buy* 5 $46.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $46.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $45.87 Ordinary
 06:25:08 - 18-Jul-25
Sell* 1 $45.88 Ordinary
 05:07:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48