| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $47.61 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 16 | $47.61 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 84 | $47.61 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 68 | $47.61 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 28 | $47.61 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 20 | $47.61 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 67 | $47.61 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 84 | $47.61 | Ordinary |
16:43:40 - 06-Feb-26 |
| Sell* | 84 | $47.61 | Ordinary |
16:42:28 - 06-Feb-26 |
| Sell* | 84 | $47.61 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 177 | $47.61 | Ordinary |
16:38:35 - 06-Feb-26 |
| Sell* | 16 | $47.61 | Ordinary |
16:38:34 - 06-Feb-26 |
| Sell* | 31 | $47.61 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 86 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 86 | $47.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $47.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $47.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 24 | $47.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $47.735 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $47.735 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 26 | $47.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 66 | $47.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 60 | $47.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 62 | $47.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $47.735 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $47.735 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 195 | $47.735 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $47.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $47.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 84 | $47.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 37 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 89 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 10 | $47.735 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 18 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 97 | $47.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $47.735 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 18 | $47.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 45 | $47.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 81 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 73 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 78 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 65 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $47.725 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 12 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 8 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 64 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 36 | $47.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $47.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 198 | $47.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 59 | $47.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 78 | $47.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $47.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 80 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 65 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 300 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 8 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 18 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 45 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 22 | $47.75 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $47.76 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $47.755 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 15 | $47.755 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 198 | $47.755 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 69 | $47.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 68 | $47.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 74 | $47.72 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 70 | $47.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 9 | $47.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $47.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $47.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $47.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $47.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $47.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $47.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $47.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $47.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 9 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 72 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 56 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 44 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 91 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 106 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 125 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 200 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 87 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 87 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 94 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 78 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 22 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 53 | $47.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 13 | $47.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 36 | $47.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 73 | $47.655 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 15 | $47.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 18 | $47.655 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 18 | $47.655 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 73 | $47.66 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 27 | $47.66 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 58 | $47.665 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 99 | $47.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 85 | $47.67 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 115 | $47.67 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $47.665 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 8 | $47.67 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 200 | $47.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 90 | $47.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 17 | $47.655 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 82 | $47.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 18 | $47.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 82 | $47.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 18 | $47.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 90 | $47.65 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 16 | $47.64 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 29 | $47.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 29 | $47.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 26 | $47.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 69 | $47.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 31 | $47.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 6 | $47.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 13 | $47.65 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 13 | $47.645 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 29 | $47.65 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 13 | $47.645 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 12 | $47.645 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 9 | $47.645 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 9 | $47.645 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 8 | $47.65 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 47 | $47.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $47.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 53 | $47.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $47.665 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 8 | $47.665 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $47.665 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 25 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 70 | $47.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 6 | $47.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 60 | $47.69 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 18 | $47.69 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 20 | $47.775 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $47.775 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 8 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 2 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 36 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 11 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 15 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 14 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 28 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 35 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 43 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 12 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $47.755 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 22 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 52 | $47.755 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $47.755 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 11 | $47.755 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 11 | $47.755 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 11 | $47.755 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 6 | $47.76 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 18 | $47.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 4 | $47.775 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 19 | $47.79 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 10 | $47.785 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 14 | $47.785 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 31 | $47.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 101 | $47.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 31 | $47.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 31 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 46 | $47.795 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 69 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 14 | $47.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 47 | $47.795 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 76 | $47.795 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 57 | $47.795 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 49 | $47.79 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 3 | $47.795 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 4 | $47.795 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 4 | $47.795 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 2 | $47.795 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 4 | $47.795 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 3 | $47.795 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 13 | $47.81 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 3 | $47.805 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 90 | $47.81 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 3 | $47.81 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 21 | $47.81 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 3 | $47.815 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 2 | $47.815 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 90 | $47.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 6 | $47.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 10 | $47.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 90 | $47.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 300 | $47.77 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 110 | $47.78 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 90 | $47.775 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $47.775 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 12 | $47.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 75 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 109 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 90 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 90 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 90 | $47.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 13 | $47.755 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 90 | $47.755 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $47.755 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 101 | $47.755 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 74 | $47.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 27 | $47.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 2 | $47.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $47.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 82 | $47.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 16 | $47.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 90 | $47.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 38 | $47.74 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 51 | $47.74 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 28 | $47.73 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 65 | $47.73 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $47.73 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 24 | $47.72 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 76 | $47.72 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 10 | $47.715 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 9 | $47.715 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 10 | $47.715 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 90 | $47.72 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 7 | $47.735 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $47.75 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 100 | $47.845 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 30 | $47.84 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 75 | $47.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 25 | $47.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $47.855 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 75 | $47.86 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 93 | $47.86 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 7 | $47.86 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 11 | $47.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 96 | $47.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $47.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 91 | $47.82 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 9 | $47.82 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 42 | $47.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 63 | $47.82 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 137 | $47.82 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 5 | $47.81 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 300 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 97 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 15 | $47.79 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 15 | $47.79 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 18 | $47.84 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 90 | $47.85 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 63 | $47.855 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 16 | $47.86 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 99 | $47.86 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 97 | $47.86 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 3 | $47.86 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 79 | $47.86 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 18 | $47.86 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 11 | $47.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 300 | $47.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 12 | $47.88 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 11 | $47.89 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 10 | $47.89 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 2 | $47.88 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 6 | $47.88 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 6 | $47.88 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 200 | $47.89 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 12 | $47.91 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 11 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 4 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 42 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 86 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 72 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 44 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 31 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 10 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 10 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 11 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 90 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 127 | $47.91 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 20 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 7 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 39 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 14 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 46 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 13 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 19 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $47.93 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 42 | $47.935 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 23 | $47.94 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 10 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 50 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 50 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 90 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 37 | $47.935 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 26 | $47.935 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 11 | $47.935 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 38 | $47.935 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 38 | $47.935 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 38 | $47.935 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 38 | $47.935 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 38 | $47.935 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $47.935 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 90 | $47.94 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 90 | $47.94 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 10 | $47.94 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 87 | $47.94 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 164 | $47.94 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 18 | $47.94 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 35 | $47.94 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 200 | $47.935 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 103 | $47.935 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $47.935 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 134 | $47.935 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 101 | $47.935 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 200 | $47.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 90 | $47.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 51 | $47.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $47.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 9 | $47.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 6 | $47.895 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 4 | $47.895 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 90 | $47.895 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 21 | $47.865 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $47.86 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 40 | $47.835 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 13 | $47.84 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 199 | $47.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 16 | $47.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 186 | $47.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 98 | $47.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 14 | $47.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 90 | $47.83 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 70 | $47.835 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 99 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 13 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 98 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 10 | $47.825 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 10 | $47.825 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 5 | $47.825 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 90 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 18 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 282 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 11 | $47.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 90 | $47.835 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 75 | $47.84 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $47.845 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 94 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 98 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $47.835 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 20 | $47.835 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 63 | $47.835 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 10 | $47.835 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 10 | $47.835 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 39 | $47.84 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 23 | $47.84 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 80 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 20 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 1 | $47.835 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 21 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 300 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 57 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 28 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 28 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 90 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 252 | $47.84 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 57 | $47.84 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 90 | $47.84 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 10 | $47.835 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 10 | $47.835 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 3 | $47.835 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $47.835 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 10 | $47.835 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $47.835 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $47.835 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $47.835 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $47.835 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 6 | $47.84 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 6 | $47.84 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 90 | $47.83 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $47.84 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 89 | $47.84 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 79 | $47.85 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $47.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 27 | $47.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 200 | $47.83 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 19 | $47.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 80 | $47.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 1 | $47.825 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 197 | $47.79 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 99 | $47.79 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $47.79 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 2 | $47.785 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 90 | $47.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 90 | $47.80 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 49 | $47.80 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 79 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 20 | $47.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 18 | $47.80 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 9 | $47.79 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 7 | $47.805 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 97 | $47.81 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 9 | $47.81 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 4 | $47.815 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $47.815 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 21 | $47.82 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $47.815 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 1 | $47.815 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 32 | $47.81 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 15 | $47.80 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $47.81 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 45 | $47.81 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 90 | $47.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 90 | $47.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 54 | $47.81 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 9 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 35 | $47.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $47.785 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $47.785 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $47.785 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 20 | $47.78 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 13 | $47.78 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $47.775 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 100 | $47.775 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 100 | $47.775 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 100 | $47.775 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 81 | $47.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 19 | $47.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 98 | $47.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 28 | $47.73 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 72 | $47.73 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 11 | $47.73 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 7 | $47.74 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 21 | $47.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 34 | $47.75 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $47.75 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 250 | $47.75 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 20 | $47.75 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 90 | $47.735 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 16 | $47.73 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 84 | $47.73 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 9 | $47.715 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 9 | $47.71 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 10 | $47.695 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 84 | $47.69 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 16 | $47.69 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 40 | $47.685 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 10 | $47.685 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 10 | $47.675 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 10 | $47.675 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 8 | $47.675 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 13 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 4 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 13 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 6 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 17 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 13 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 64 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 9 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 75 | $47.66 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 119 | $47.64 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 79 | $47.62 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 21 | $47.62 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 90 | $47.62 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $47.615 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 8 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 127 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 12 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 88 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $47.565 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 10 | $47.575 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $47.585 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 90 | $47.59 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 69 | $47.595 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 95 | $47.595 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 5 | $47.595 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 42 | $47.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 58 | $47.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 97 | $47.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 12 | $47.61 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 26 | $47.61 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 1 | $47.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 15 | $47.605 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 15 | $47.605 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 15 | $47.605 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 12 | $47.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 84 | $47.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 99 | $47.63 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 21 | $47.63 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 85 | $47.625 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 92 | $47.625 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 47 | $47.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 54 | $47.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $47.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 194 | $47.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 90 | $47.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 75 | $47.64 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 90 | $47.64 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 16 | $47.645 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 22 | $47.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 19 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 61 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 59 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 90 | $47.64 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 98 | $47.62 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 121 | $47.62 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 99 | $47.64 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 59 | $47.62 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 17 | $47.62 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 6 | $47.62 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 73 | $47.61 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 27 | $47.61 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $47.595 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 27 | $47.61 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 46 | $47.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 49 | $47.61 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 85 | $47.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 15 | $47.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 31 | $47.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $47.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 97 | $47.58 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 3 | $47.58 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 64 | $47.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 86 | $47.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 150 | $47.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 2 | $47.56 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 52 | $47.56 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 38 | $47.56 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 300 | $47.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $47.535 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 23 | $47.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 34 | $47.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 71 | $47.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 25 | $47.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 2 | $47.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 22 | $47.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 98 | $47.56 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 200 | $47.555 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 256 | $47.56 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 20 | $47.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 21 | $47.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $47.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $47.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 53 | $47.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 72 | $47.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 3 | $47.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $47.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 125 | $47.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 125 | $47.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 62 | $47.57 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 118 | $47.57 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $47.575 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 90 | $47.58 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 6 | $47.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 5 | $47.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 19 | $47.57 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 113 | $47.57 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 34 | $47.565 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 87 | $47.56 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 64 | $47.55 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 90 | $47.55 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $47.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $47.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 230 | $47.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 96 | $47.505 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 30 | $47.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 92 | $47.515 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $47.525 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $47.525 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $47.525 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $47.525 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 51 | $47.51 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 69 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 56 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 84 | $47.515 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 130 | $47.52 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 16 | $47.515 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 64 | $47.515 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 47 | $47.51 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 21 | $47.51 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 90 | $47.55 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 90 | $47.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 90 | $47.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $47.57 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 92 | $47.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 50 | $47.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 87 | $47.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 3 | $47.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 75 | $47.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 125 | $47.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 22 | $47.68 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 78 | $47.68 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 69 | $47.68 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 31 | $47.68 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 31 | $47.68 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 90 | $47.68 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 3 | $47.675 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 15 | $47.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 98 | $47.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 90 | $47.68 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 26 | $47.69 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 18 | $47.68 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 47 | $47.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 53 | $47.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 72 | $47.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 28 | $47.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 9 | $47.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 26 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 31 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 31 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 277 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 31 | $47.66 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 9 | $47.65 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 15 | $47.64 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 90 | $47.65 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 74 | $47.66 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 16 | $47.66 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 19 | $47.655 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 17 | $47.66 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 67 | $47.66 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 78 | $47.66 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $47.67 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 90 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 25 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 8 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 10 | $47.695 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 59 | $47.70 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $47.70 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 92 | $47.70 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 90 | $47.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 2 | $47.70 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 1 | $47.70 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 40 | $47.70 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 85 | $47.70 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 15 | $47.70 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 5 | $47.705 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $47.715 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $47.715 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 82 | $47.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 25 | $47.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 200 | $47.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 48 | $47.695 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 11 | $47.71 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 26 | $47.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 11 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 89 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 11 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 105 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $47.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 90 | $47.82 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 12 | $47.815 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $47.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 90 | $47.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $47.835 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $47.835 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 21 | $47.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 79 | $47.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 9 | $47.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 6 | $47.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 75 | $47.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 125 | $47.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $47.82 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 31 | $47.81 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 31 | $47.80 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 93 | $47.765 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $47.765 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 10 | $47.795 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 90 | $47.80 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 6 | $47.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $47.795 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 25 | $47.795 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 96 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 14 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 48 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 29 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 15 | $47.81 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $47.805 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 99 | $47.835 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $47.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 24 | $47.86 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 79 | $47.86 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 97 | $47.86 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 99 | $47.865 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 99 | $47.885 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $47.905 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $47.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 98 | $47.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $47.91 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 54 | $47.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $47.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 10 | $47.925 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 9 | $47.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 1 | $47.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 99 | $47.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 99 | $47.925 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $47.94 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 99 | $47.935 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 75 | $47.935 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $47.935 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $47.935 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 98 | $47.935 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 10 | $47.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 30 | $47.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $47.935 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $47.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 90 | $47.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 25 | $47.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 46 | $47.80 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 2 | $47.815 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 90 | $47.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 90 | $47.815 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 18 | $47.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $47.88 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $47.88 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 25 | $47.94 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1 | $47.90 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 186 | $47.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $47.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $47.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $47.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $47.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $47.92 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 232 | $47.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 49 | $47.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 35 | $47.93 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 39 | $47.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 61 | $47.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 24 | $47.88 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 49 | $47.88 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 53 | $47.88 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $47.89 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 200 | $47.89 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 299 | $47.92 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 17 | $47.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 59 | $47.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 35 | $47.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 3 | $47.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $47.98 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 5 | $47.985 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 9 | $47.985 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 8 | $47.985 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 9 | $48.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 13 | $48.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 75 | $47.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 86 | $47.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $47.59 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $47.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $47.55 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $47.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 38 | $47.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 82 | $47.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 44 | $47.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $47.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 7 | $47.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $47.93 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 24 | $47.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 44 | $47.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 35 | $47.58 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 3 | $47.58 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 38 | $47.60 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 7 | $47.60 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 84 | $47.81 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 84 | $47.85 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 84 | $47.84 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 84 | $47.76 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 12 | $47.54 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 156 | $47.54 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 38 | $47.54 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 61 | $47.50 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 15 | $47.52 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 84 | $47.74 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $47.76 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 27 | $47.74 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 27 | $47.71 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 101 | $47.55 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 47 | $47.64 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 4 | $47.73 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 4 | $47.73 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 3 | $47.76 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 3 | $47.73 | Ordinary |
04:15:11 - 06-Feb-26 |