Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Compan (FAST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $47.42 Ordinary
 16:54:39 - 19-Sep-25
Sell* 7 $47.16 Ordinary
 16:54:39 - 19-Sep-25
Buy* 100 $47.57 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 480 $47.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 148 $47.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 36 $47.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 64 $47.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $47.525 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $47.525 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $47.52 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $47.52 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 17 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 14 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 15 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 49 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $47.52 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $47.52 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $47.53 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $47.52 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 185 $47.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 90 $47.49 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $47.49 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 190 $47.495 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 180 $47.49 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 10 $47.495 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 190 $47.495 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $47.50 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $47.52 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $47.52 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $47.52 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $47.53 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $47.53 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 17 $47.52 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 80 $47.52 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $47.515 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $47.515 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $47.515 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 10 $47.52 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 18 $47.52 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 18 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 90 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 12 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 21 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 35 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 21 $47.52 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 25 $47.50 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 5 $47.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $47.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $47.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $47.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 95 $47.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $47.485 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $47.49 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $47.485 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 10 $47.485 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 336 $47.48 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 6 $47.48 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 90 $47.485 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $47.485 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 13 $47.49 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 13 $47.495 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 13 $47.495 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 13 $47.495 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 13 $47.495 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 20 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 7 $47.51 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 2 $47.50 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $47.495 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $47.485 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $47.485 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 95 $47.485 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 5 $47.48 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 5 $47.48 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $47.48 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 6 $47.50 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $47.50 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $47.505 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 7 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 53 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 23 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 79 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 21 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $47.51 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 179 $47.495 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 21 $47.495 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 45 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $47.50 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 88 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 12 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 1 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 12 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 83 $47.49 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 12 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 3 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 18 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 17 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 80 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 19 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 15 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 84 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 16 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 45 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 27 $47.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 94 $47.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $47.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $47.48 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $47.48 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 63 $47.48 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 37 $47.48 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $47.48 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 5 $47.48 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 7 $47.49 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 38 $47.49 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $47.49 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $47.49 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 15 $47.49 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 22 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $47.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 99 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 10 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 36 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 30 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 70 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $47.49 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 14 $47.48 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 23 $47.48 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 95 $47.48 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 68 $47.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 32 $47.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $47.48 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 8 $47.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $47.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 36 $47.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 41 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 59 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 32 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.475 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $47.475 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $47.47 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $47.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $47.495 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 34 $47.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 61 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 34 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 97 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $47.485 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $47.48 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $47.475 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 4 $47.49 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 6 $47.49 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 291 $47.50 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 291 $47.50 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 55 $47.50 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 14 $47.50 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 21 $47.50 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 1 $47.51 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 100 $47.53 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 6 $47.53 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $47.53 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $47.54 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 2 $47.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 25 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 322 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 48 $47.545 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 48 $47.545 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 228 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 76 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $47.555 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 64 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 64 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 24 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 295 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 103 $47.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 2 $47.545 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 27 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 148 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 27 $47.55 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $47.545 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 114 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 27 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 306 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 27 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 15 $47.54 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 175 $47.54 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 425 $47.54 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $47.54 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 190 $47.545 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 48 $47.545 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 22 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 40 $47.55 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $47.55 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 7 $47.55 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 7 $47.55 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 24 $47.55 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 22 $47.55 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 21 $47.56 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 322 $47.56 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 289 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 59 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 41 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 260 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 14 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 86 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 86 $47.55 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 200 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 71 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $47.555 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 300 $47.555 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $47.55 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 50 $47.55 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 200 $47.55 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 11 $47.54 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $47.54 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $47.53 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $47.535 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $47.545 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $47.545 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 190 $47.545 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 15 $47.54 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 80 $47.54 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 200 $47.54 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 190 $47.535 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $47.53 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 4 $47.53 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $47.54 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 6 $47.54 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 70 $47.54 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 45 $47.545 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 26 $47.55 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 31 $47.55 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 177 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 56 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 5 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 7 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 31 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 35 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 321 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 238 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 17 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 21 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 238 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 321 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 321 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 31 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 26 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 27 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 22 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 115 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.555 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 11 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 89 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 45 $47.555 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 190 $47.555 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 53 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 96 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 4 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 45 $47.555 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 45 $47.555 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 93 $47.555 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.545 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 52 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 14 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 48 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2,000 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 6 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 4 $47.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 75 $47.58 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 22 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 78 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 22 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 19 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 22 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $47.57 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $47.565 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $47.565 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 190 $47.565 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $47.565 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 26 $47.58 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 10 $47.585 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 10 $47.585 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $47.59 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 26 $47.59 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 7 $47.58 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 68 $47.585 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 300 $47.585 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 10 $47.58 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 40 $47.58 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 39 $47.58 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 34 $47.58 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 89 $47.575 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $47.57 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $47.575 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $47.575 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $47.575 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 39 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 39 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $47.575 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 41 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 26 $47.57 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 26 $47.575 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 26 $47.575 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 15 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 83 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $47.58 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $47.58 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 50 $47.58 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 50 $47.58 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 300 $47.585 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 21 $47.585 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 64 $47.585 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 69 $47.585 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 227 $47.585 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 110 $47.585 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $47.58 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $47.58 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $47.585 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $47.585 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $47.575 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $47.575 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $47.57 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $47.575 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $47.575 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 18 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 141 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 270 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 51 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 69 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 224 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $47.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 190 $47.59 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 37 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $47.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 37 $47.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $47.58 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 90 $47.585 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $47.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $47.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $47.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $47.585 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $47.585 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $47.585 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $47.585 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $47.59 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 90 $47.595 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $47.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $47.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $47.59 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 33 $47.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $47.58 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $47.585 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $47.58 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 86 $47.575 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 86 $47.575 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 86 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 115 $47.565 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $47.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 85 $47.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 49 $47.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 51 $47.56 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 49 $47.565 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 141 $47.565 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 5 $47.565 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $47.56 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 185 $47.565 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 90 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 39 $47.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $47.58 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $47.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 36 $47.555 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $47.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $47.55 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 38 $47.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 37 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $47.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $47.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,779 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $47.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $47.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $47.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $47.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $47.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $47.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6,852 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 332 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,553 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $47.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,084 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,816 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5,941 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,686 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 543 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 215 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 241 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 959 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 549 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 148 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 85 $47.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $47.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $47.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.445 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $47.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $47.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $47.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $47.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $47.44 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $47.44 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 1 $47.44 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $47.44 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $47.44 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 1 $47.435 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $47.435 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $47.435 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 65 $47.43 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 35 $47.43 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $47.43 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $47.43 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 2 $47.425 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 20 $47.42 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $47.42 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $47.42 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 13 $47.41 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 7 $47.41 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 190 $47.415 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $47.41 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 17 $47.41 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $47.41 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 11 $47.40 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 11 $47.41 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 9 $47.41 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 8 $47.41 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $47.41 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $47.41 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $47.41 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 32 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 7 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 5 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 26 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 26 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 24 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 17 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 36 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 49 $47.42 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $47.415 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $47.415 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 1 $47.41 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 33 $47.41 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 6 $47.41 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 16 $47.41 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $47.41 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 9 $47.415 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 3 $47.415 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 6 $47.42 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 6 $47.42 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 35 $47.41 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 12 $47.41 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 25 $47.41 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 7 $47.41 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 33 $47.41 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 10 $47.41 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $47.41 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 121 $47.41 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $47.41 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $47.41 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $47.41 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 14 $47.405 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $47.40 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 31 $47.40 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 5 $47.40 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 5 $47.40 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 5 $47.40 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 28 $47.40 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $47.405 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 3 $47.395 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 3 $47.395 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $47.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 10 $47.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 29 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 100 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 43 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 56 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $47.39 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 4 $47.385 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 1 $47.385 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $47.38 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $47.385 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 4 $47.34 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 9 $47.33 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 91 $47.33 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 7 $47.33 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 2 $47.325 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 15 $47.32 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 5 $47.32 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 38 $47.33 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 72 $47.33 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $47.33 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $47.33 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 6 $47.33 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 6 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 217 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 52 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 31 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 35 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 300 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 8 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 8 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 300 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 200 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 8 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 7 $47.34 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 38 $47.35 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 100 $47.35 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 104 $47.35 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 13 $47.35 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 100 $47.35 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 9 $47.35 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $47.34 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 74 $47.34 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 1 $47.33 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 160 $47.335 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 7 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 5 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 7 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 2 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1,400 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 300 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 5 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 76 $47.34 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 5 $47.35 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 94 $47.35 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 6 $47.35 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 86 $47.35 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 100 $47.35 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 14 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 2 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 84 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 16 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 1 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 7 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 28 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 93 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 167 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 10 $47.35 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 10 $47.35 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 40 $47.35 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 8 $47.35 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 8 $47.35 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 1 $47.35 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $47.35 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 59 $47.35 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 49 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 43 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 39 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 200 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 59 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 42 $47.33 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 3 $47.325 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 3 $47.325 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 75 $47.33 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 1 $47.32 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 91 $47.32 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $47.32 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 11 $47.32 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $47.32 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 5 $47.315 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 281 $47.31 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $47.31 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 160 $47.315 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 56 $47.31 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 1 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 4 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 180 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 91 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 172 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 4 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 24 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 11 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 37 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 139 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 10 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 37 $47.32 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 9 $47.33 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 5 $47.32 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $47.32 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 6 $47.32 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 70 $47.32 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 1 $47.30 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 3 $47.31 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $47.31 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 12 $47.31 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 2 $47.31 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 100 $47.30 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $47.30 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 5 $47.295 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 5 $47.295 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 4 $47.295 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 5 $47.295 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 4 $47.295 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 57 $47.29 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 43 $47.29 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 157 $47.29 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 37 $47.29 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $47.29 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 100 $47.295 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 21 $47.29 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 100 $47.295 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 100 $47.295 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 2 $47.30 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 7 $47.29 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 40 $47.29 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 13 $47.29 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 11 $47.29 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $47.29 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 44 $47.285 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 45 $47.285 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 8 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 140 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 100 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 6 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 4 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 3,300 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 46 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 44 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 317 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 18 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 5 $47.29 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 82 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 21 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 33 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 483 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 4 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 11 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $47.29 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 4 $47.30 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 10 $47.295 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 100 $47.29 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 13 $47.29 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $47.29 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 1 $47.285 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 9 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 43 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 141 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 116 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 175 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 9 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 3 $47.29 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 6 $47.29 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 28 $47.28 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 12 $47.28 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 62 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 5 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 8 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 94 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 3 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 3 $47.27 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $47.28 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 5 $47.28 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 50 $47.28 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 3 $47.27 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 7 $47.26 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 96 $47.265 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 12 $47.26 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 7 $47.26 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 4 $47.265 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $47.26 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 1 $47.255 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $47.255 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $47.255 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $47.255 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $47.25 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 1 $47.255 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 53 $47.25 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 5 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 92 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 12 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 84 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 90 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 12 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 2 $47.25 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 2 $47.255 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 13 $47.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $47.25 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 54 $47.24 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 34 $47.24 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 66 $47.24 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 33 $47.24 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 100 $47.24 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 100 $47.24 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 6 $47.24 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 30 $47.24 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 12 $47.24 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 60 $47.24 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 100 $47.24 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 4 $47.25 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 18 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 1 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 5 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 1 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 42 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 11 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 1 $47.24 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 6 $47.23 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 55 $47.235 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 46 $47.24 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 7 $47.23 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 6 $47.24 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 28 $47.23 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 20 $47.23 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 27 $47.22 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 3 $47.21 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 3 $47.21 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 18 $47.205 Automatic Execution
 15:16:06 - 19-Sep-25
Unknown* 18 $47.205 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 1 $47.205 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 39 $47.20 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 44 $47.20 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 1 $47.185 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 21 $47.19 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 3 $47.19 Automatic Execution
 15:02:58 - 19-Sep-25
Unknown* 52 $47.19 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 100 $47.19 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 27 $47.19 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $47.19 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 15 $47.19 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 31 $47.20 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 36 $47.20 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 100 $47.20 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 14 $47.20 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 1 $47.205 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 3 $47.21 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 12 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 25 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 38 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 22 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 100 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 19 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 78 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 22 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 22 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 6 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 32 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 35 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 79 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 21 $47.22 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 1 $47.225 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 74 $47.22 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $47.22 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $47.21 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 78 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 200 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 143 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 479 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 21 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 79 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $47.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $47.20 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 21 $47.20 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 24 $47.20 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 12 $47.20 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 2 $47.20 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 5 $47.20 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 32 $47.19 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 100 $47.185 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 3 $47.185 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 49 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 151 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 16 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 20 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 35 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 62 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 54 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 54 $47.19 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $47.19 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 3 $47.19 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $47.19 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $47.17 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 10 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 77 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 23 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 37 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 1 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 3 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 2 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 69 $47.17 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 180 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 95 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 5 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 92 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 8 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 16 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 38 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 19 $47.18 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 52 $47.17 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 48 $47.17 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $47.16 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 2 $47.15 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 1 $47.15 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 100 $47.14 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 19 $47.14 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $47.14 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $47.14 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 26 $47.14 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 27 $47.14 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $47.13 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 1 $47.12 Automatic Execution
 14:55:36 - 19-Sep-25
Sell* 17 $47.10 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 34 $47.10 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 56 $47.105 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 14 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 7 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 3 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 65 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 35 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 10 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 35 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 67 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 12 $47.11 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 8 $47.10 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 12 $47.10 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 200 $47.10 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 1 $47.10 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 6 $47.10 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $47.10 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 6 $47.10 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 7 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 25 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 15 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 16 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 14 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 29 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 70 $47.09 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $47.08 Automatic Execution
 14:53:37 - 19-Sep-25
Unknown* 30 $47.09 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 70 $47.09 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 3 $47.09 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 100 $47.09 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 100 $47.09 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 8 $47.09 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $47.08 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 3 $47.08 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 11 $47.08 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 11 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 100 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 58 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 67 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 33 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 10 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 13 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 9 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 6 $47.08 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 3 $47.085 Automatic Execution
 14:51:57 - 19-Sep-25
Unknown* 76 $47.085 Automatic Execution
 14:51:57 - 19-Sep-25
Unknown* 100 $47.085 Automatic Execution
 14:51:57 - 19-Sep-25
Unknown* 75 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 11 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 27 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 26 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 25 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 12 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 6 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 22 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 28 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 4 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 14 $47.08 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 100 $47.085 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 8 $47.085 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 1 $47.08 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $47.08 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $47.065 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 75 $47.065 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 16 $47.065 Automatic Execution
 14:49:59 - 19-Sep-25
Buy* 120 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 76 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 24 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 100 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 100 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 27 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 94 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Unknown* 100 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 100 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 6 $47.07 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 50 $47.08 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 50 $47.08 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 3 $47.08 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $47.08 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 42 $47.08 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 4 $47.08 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 50 $47.08 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 50 $47.08 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 45 $47.075 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 1 $47.075 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 5 $47.08 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 6 $47.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 18 $47.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 5 $47.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 5 $47.08 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 3 $47.08 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 6 $47.08 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 5 $47.08 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $47.07 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 19 $47.07 Automatic Execution
 14:34:22 - 19-Sep-25
Unknown* 7 $47.07 Automatic Execution
 14:34:18 - 19-Sep-25
Unknown* 100 $47.07 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 3 $47.07 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 1 $47.07 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 10 $47.07 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 40 $47.06 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 2 $47.06 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 2 $47.06 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 2 $47.06 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 7 $47.05 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 1 $47.04 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 99 $47.045 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 1 $47.045 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 100 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 12 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 19 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 30 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 11 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 42 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 30 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 23 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 2 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 10 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 100 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 22 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 13 $47.04 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 6 $47.04 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $47.04 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 6 $47.04 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 19 $47.05 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 89 $47.06 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 11 $47.06 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $47.06 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 18 $47.065 Automatic Execution
 14:30:20 - 19-Sep-25
Unknown* 30 $47.07 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 86 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 10 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 14 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 14 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 33 $47.07 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 12 $47.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 10 $47.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 83 $47.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 12 $47.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 5 $47.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 10 $47.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 22 $47.08 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 21 $47.08 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 3 $47.08 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $47.08 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 4 $47.07 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 2 $47.055 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 97 $47.05 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $47.05 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $47.05 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 100 $47.07 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 1 $47.07 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 4 $47.08 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 35 $47.085 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 85 $47.085 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 10 $47.09 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 29 $47.09 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $47.09 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 6 $47.09 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 9 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 6 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 4 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 1 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 14 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 29 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 5 $47.10 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 31 $47.11 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 10 $47.11 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 1 $47.11 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $47.11 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 15 $47.11 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 1 $47.11 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 1 $47.115 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 10 $47.12 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $47.12 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 123 $47.12 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $47.12 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 6 $47.12 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 4 $47.12 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 5 $47.13 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 36 $47.13 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 2 $47.14 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 86 $47.12 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 600 $47.11 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 12 $47.11 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 1 $47.11 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $47.11 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $47.11 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $47.11 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $47.11 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $47.11 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 20 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 25 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 70 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 30 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 6 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 5 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 6 $47.12 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 1 $47.12 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 19 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 4 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 2 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $47.13 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 15 $47.14 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 100 $47.15 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 1 $47.15 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 1 $47.14 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 1 $47.135 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 99 $47.14 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 1 $47.14 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 5 $47.14 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 14 $47.14 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 29 $47.14 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 6 $47.14 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 6 $47.14 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 1 $47.14 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $47.145 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 10 $47.13 Automatic Execution
 14:04:42 - 19-Sep-25
Unknown* 1 $47.125 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 11 $47.125 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 8 $47.12 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $47.12 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 100 $47.12 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 8 $47.11 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 4 $47.11 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 20 $47.11 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $47.11 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 91 $47.11 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $47.11 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $47.11 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 20 $47.115 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 100 $47.115 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 45 $47.12 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 5 $47.12 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 96 $47.12 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 4 $47.12 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 100 $47.125 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 100 $47.13 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 2 $47.13 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 10 $47.13 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 42 $47.13 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 40 $47.13 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 1 $47.13 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 90 $47.12 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 10 $47.12 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 17 $47.12 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 33 $47.12 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 10 $47.13 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 1 $47.12 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $47.115 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 2 $47.115 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 1 $47.115 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $47.12 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 5 $47.115 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $47.12 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $47.12 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 12 $47.12 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 100 $47.12 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 100 $47.12 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 6 $47.12 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 8 $47.12 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 6 $47.135 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 16 $47.135 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 6 $47.13 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 5 $47.13 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 6 $47.13 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 17 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 29 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 20 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 4 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 28 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $47.14 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 5 $47.145 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 3 $47.15 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 4 $47.15 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 100 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 16 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 4 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 23 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 55 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 17 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 59 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 3 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 8 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 91 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $47.155 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 29 $47.15 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 17 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 29 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 50 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 10 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 2 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 2 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 67 $47.16 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 1 $47.16 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 17 $47.16 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 13 $47.16 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 10 $47.16 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 72 $47.16 Automatic Execution
 13:54:20 - 19-Sep-25
Unknown* 100 $47.155 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $47.15 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 15 $47.15 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $47.15 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 2 $47.15 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 66 $47.15 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 100 $47.155 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 85 $47.16 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 15 $47.16 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 20 $47.15 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $47.15 Automatic Execution
 13:49:47 - 19-Sep-25
Unknown* 6 $47.14 Automatic Execution
 13:49:42 - 19-Sep-25
Unknown* 94 $47.14 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $47.14 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 20 $47.14 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $47.14 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 39 $47.13 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 10 $47.13 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 10 $47.13 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $47.12 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 13 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 5 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 18 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 18 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 11 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 7 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 13 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 2 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 3 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 8 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 5 $47.12 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 100 $47.125 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 9 $47.08 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $47.08 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 3 $47.08 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $47.08 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 1 $47.085 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 14 $47.08 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 14 $47.08 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 14 $47.08 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 5 $47.09 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $47.09 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 28 $47.09 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 12 $47.09 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 8 $47.09 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 1 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 74 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 98 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 32 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 170 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $47.08 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $47.08 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 8 $47.08 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 6 $47.08 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 8 $47.08 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 200 $47.07 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 10 $47.06 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 77 $47.06 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 23 $47.06 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 9 $47.06 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 100 $47.055 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 93 $47.055 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 2 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 2 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 100 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 3 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 2 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 2 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 2 $47.06 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 27 $47.06 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 6 $47.05 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 45 $47.045 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 100 $47.04 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 28 $47.04 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $47.04 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 5 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 29 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 8 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 28 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 16 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 16 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 93 $47.05 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 7 $47.05 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 17 $47.05 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 91 $47.05 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 7 $47.05 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 2 $47.05 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 15 $47.05 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 10 $47.05 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 17 $47.06 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 100 $47.04 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 100 $47.04 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 78 $47.04 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 22 $47.04 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 11 $47.04 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 7 $47.04 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 7 $47.04 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 7 $47.04 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 89 $47.04 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 8 $47.04 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 59 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 41 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 30 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 23 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 100 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 33 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 9 $47.04 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 63 $47.04 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 100 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 4 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 41 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 41 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 14 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 1 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 40 $47.04 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 1 $47.05 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 1 $47.05 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 104 $47.035 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 37 $47.04 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 8 $47.04 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 92 $47.04 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 78 $47.04 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 99 $47.04 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 1 $47.04 Automatic Execution
 13:26:02 - 19-Sep-25
Unknown* 8 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 100 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 389 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 200 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 13 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 4 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 2 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $47.04 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 85 $47.03 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $47.03 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 10 $47.03 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $47.03 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $47.03 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 1 $47.025 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 1 $47.025 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 23 $47.02 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 6 $47.02 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 23 $47.02 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 60 $47.02 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 40 $47.02 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 100 $47.04 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 17 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 83 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 6 $47.04 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 6 $47.04 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 100 $47.04 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 1 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 37 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 5 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 1 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 6 $47.05 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 100 $47.06 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 27 $47.06 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 4 $47.06 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 100 $47.07 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 7 $47.07 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 4 $47.07 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 11 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 11 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 6 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 1 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 2 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 11 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 89 $47.08 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 15 $47.085 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $47.07 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 10 $47.07 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 100 $47.07 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 40 $47.07 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 100 $47.07 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 5 $47.055 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 4 $47.06 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 100 $47.06 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 14 $47.06 Automatic Execution
 13:18:21 - 19-Sep-25
Unknown* 7 $47.06 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 7 $47.06 Automatic Execution
 13:18:13 - 19-Sep-25
Unknown* 5 $47.06 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 5 $47.06 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 13:18:13 - 19-Sep-25
Unknown* 29 $47.06 Automatic Execution
 13:17:50 - 19-Sep-25
Unknown* 71 $47.06 Automatic Execution
 13:17:50 - 19-Sep-25
Unknown* 7 $47.055 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 20 $47.055 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 10 $47.07 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 1 $47.07 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 7 $47.07 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 10 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Unknown* 3 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 94 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 6 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 1 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 5 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 16 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 100 $47.07 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 100 $46.97 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 60 $46.97 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 40 $46.97 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 2 $46.975 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 8 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 100 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 3 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 4 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 2 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 13 $46.98 Automatic Execution
 13:05:23 - 19-Sep-25
Unknown* 63 $46.985 Automatic Execution
 13:05:23 - 19-Sep-25
Unknown* 37 $46.985 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 16 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 22 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 17 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 83 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 6 $47.00 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 49 $47.00 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 6 $47.00 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 5 $47.01 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 6 $47.01 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 41 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 45 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 8 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 23 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 77 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 23 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 25 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 30 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 76 $46.985 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 24 $46.985 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 41 $46.98 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 100 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 25 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 24 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 30 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 25 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 21 $46.99 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 25 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 24 $47.00 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 110 $47.01 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 30 $47.02 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 70 $47.025 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 30 $47.025 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $47.025 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 25 $47.02 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 9 $47.03 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 100 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 10 $47.03 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 90 $47.03 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 10 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 100 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 100 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 6 $47.03 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 100 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 6 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 100 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Unknown* 100 $47.035 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 6 $47.04 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 8 $47.06 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 1 $47.065 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 9 $47.065 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 100 $47.06 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 100 $47.065 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 7 $47.07 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 21 $47.07 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 5 $47.065 Automatic Execution
 13:02:35 - 19-Sep-25
Unknown* 100 $47.07 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 49 $47.07 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 11 $47.07 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 28 $47.07 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 6 $47.07 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 6 $47.07 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 35 $47.08 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 40 $47.09 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 38 $47.09 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 1 $47.09 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 4 $47.09 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 14 $47.09 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 86 $47.09 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 14 $47.09 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 52 $47.08 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 24 $47.07 Automatic Execution
 13:00:32 - 19-Sep-25
Unknown* 110 $47.065 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 45 $47.065 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 110 $47.065 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 45 $47.065 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 45 $47.065 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 18 $47.07 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 30 $47.07 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 12 $47.07 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 200 $47.07 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 4 $47.06 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 4 $47.06 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 74 $47.06 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 99 $47.06 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 69 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 36 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 66 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 5 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 3 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 5 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 18 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 10 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 8 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 31 $47.06 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $47.065 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 6 $47.06 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 98 $47.055 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 10 $47.055 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 100 $47.055 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 6 $47.055 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 6 $47.055 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 10 $47.045 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 74 $47.045 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $47.045 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 36 $47.045 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 86 $47.02 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 24 $47.02 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 5 $47.02 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 98 $47.00 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 200 $47.00 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 5 $47.00 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 30 $47.00 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $47.00 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 12:54:58 - 19-Sep-25
Unknown* 7 $47.015 Automatic Execution
 12:53:02 - 19-Sep-25
Unknown* 1 $47.015 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 5 $47.02 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $47.02 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 3 $47.02 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $47.02 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 81 $47.02 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 8 $47.03 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $47.03 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 99 $47.03 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $47.03 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 12 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 74 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 1 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 1 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 12 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 5 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 1 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 100 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 3 $47.03 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 4 $47.035 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $47.03 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 121 $47.03 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 3 $47.03 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 36 $47.02 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 360 $47.02 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 3 $47.02 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 8 $47.01 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 12 $47.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 8 $47.00 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 23 $47.00 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 21 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 3 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 30 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 2 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 6 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 56 $47.01 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 1 $47.015 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 1 $47.02 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 8 $47.02 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $47.02 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 3 $47.02 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 3 $47.02 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 3 $46.99 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 3 $46.99 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $46.99 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 5 $46.99 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $46.98 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 12 $46.98 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 1 $46.975 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 1 $46.975 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 47 $46.98 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 53 $46.98 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 86 $46.98 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 14 $46.98 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 5 $46.98 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $46.98 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 5 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 3 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 73 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 27 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $46.99 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 15 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 85 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 2 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 8 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 31 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 31 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 31 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 31 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 4 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 19 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 6 $47.00 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 6 $47.01 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 12 $47.01 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 6 $47.01 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 2 $47.015 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 117 $47.02 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 100 $47.02 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 18 $47.02 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 1 $47.02 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 1 $47.025 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $47.025 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $47.025 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 145 $47.02 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 1 $47.02 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 1 $47.015 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 74 $47.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 32 $47.00 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 18 $47.00 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 82 $47.00 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 2 $47.00 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 6 $46.99 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $46.99 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $46.99 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 6 $46.99 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $46.99 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 8 $46.98 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $46.98 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $46.98 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 26 $46.98 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 48 $46.98 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 20 $46.98 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 1 $46.99 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $46.99 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 11 $46.99 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 4 $46.99 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 6 $46.99 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 5 $46.99 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 2 $46.995 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 5 $47.00 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 100 $47.005 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 100 $47.005 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 5 $47.01 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 3 $47.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 7 $47.01 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 3 $47.02 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 12 $47.02 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 25 $47.01 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 25 $47.01 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 2 $47.01 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 3 $47.01 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 5 $47.01 Automatic Execution
 12:18:42 - 19-Sep-25
Sell* 20 $47.01 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 20 $47.01 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 4 $47.01 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 1 $47.02 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 100 $47.015 Automatic Execution
 12:17:21 - 19-Sep-25
Unknown* 10 $47.01 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 5 $47.00 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 99 $47.00 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $47.00 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 2 $47.00 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 25 $46.995 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 91 $47.00 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 9 $47.00 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $47.00 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $47.00 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 6 $47.00 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $46.89 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 95 $46.89 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $46.89 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $46.89 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 12 $46.88 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 60 $46.88 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $46.88 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 50 $46.885 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 60 $46.885 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $46.885 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $46.885 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 7 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 7 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 8 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 31 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 18 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 6 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $46.88 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 1 $46.875 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 12 $46.88 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 42 $46.88 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 3 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 5 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 21 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 23 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 26 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 4 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 7 $46.88 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 60 $46.89 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 35 $46.89 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 1 $46.89 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 11 $46.89 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 11 $46.89 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 26 $46.89 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 6 $46.89 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 6 $46.89 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 10 $46.885 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 100 $46.885 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 100 $46.885 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 24 $46.88 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 3 $46.87 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 15 $46.87 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 5 $46.87 Automatic Execution
 11:57:15 - 19-Sep-25
Unknown* 3 $46.86 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 4 $46.86 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 5 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 5 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 33 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 23 $46.87 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $46.86 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 37 $46.86 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 9 $46.86 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 6 $46.86 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 24 $46.86 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 9 $46.855 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 24 $46.855 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 9 $46.855 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 24 $46.855 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 27 $46.85 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 10 $46.85 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 10 $46.85 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 11 $46.85 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 6 $46.85 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 14 $46.86 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 16 $46.86 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 1 $46.865 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 1 $46.86 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 15 $46.86 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 5 $46.86 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 100 $46.85 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 1 $46.84 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 10 $46.84 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 10 $46.83 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $46.83 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 1 $46.82 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 65 $46.82 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 13 $46.82 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 4 $46.81 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 5 $46.82 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 13 $46.82 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 21 $46.82 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 4 $46.825 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 6 $46.825 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 2 $46.825 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 7 $46.825 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 15 $46.82 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 10 $46.82 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 6 $46.82 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 3 $46.82 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 1 $46.83 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 4 $46.83 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 6 $46.83 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 8 $46.83 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 3 $46.83 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 23 $46.84 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 26 $46.84 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 48 $46.84 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $46.84 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 100 $46.84 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 3 $46.84 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 10 $46.84 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 26 $46.84 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 84 $46.84 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 16 $46.84 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 69 $46.84 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 4 $46.85 Automatic Execution
 11:47:08 - 19-Sep-25
Unknown* 14 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 5 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 20 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 3 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 3 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 20 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 20 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 15 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 5 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 15 $46.85 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 2 $46.85 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 10 $46.85 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 10 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 4 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 100 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 36 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 5 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 100 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 21 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 5 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 53 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 47 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 69 $46.85 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 10 $46.855 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 10 $46.86 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 13 $46.86 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 19 $46.86 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 10 $46.86 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 21 $46.86 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 9 $46.855 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 55 $46.855 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 3 $46.86 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 3 $46.865 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $46.865 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $46.87 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 72 $46.87 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 6 $46.87 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 13 $46.835 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 100 $46.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 10 $46.84 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 1 $46.84 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 1 $46.84 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 18 $46.83 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 10 $46.83 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 22 $46.83 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 52 $46.825 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 10 $46.83 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 9 $46.83 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 2 $46.83 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 100 $46.83 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 3 $46.83 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 13 $46.83 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 11 $46.83 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 14 $46.83 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 16 $46.83 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 12 $46.825 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 18 $46.82 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 19 $46.81 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $46.82 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $46.82 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 11 $46.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $46.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $46.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $46.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $46.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $46.80 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 32 $46.80 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 34 $46.80 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 22 $46.81 Automatic Execution
 11:23:49 - 19-Sep-25
Unknown* 2 $46.82 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 19 $46.82 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 13 $46.82 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 6 $46.82 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 2 $46.83 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 37 $46.825 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 39 $46.83 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $46.83 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 37 $46.84 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 8 $46.84 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 16 $46.84 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $46.84 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 1 $46.845 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 82 $46.845 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $46.845 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 18 $46.85 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 3 $46.85 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 13 $46.85 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $46.845 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 18 $46.845 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 3 $46.85 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 7 $46.85 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 34 $46.85 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 14 $46.86 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 10 $46.86 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 18 $46.86 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 1 $46.86 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 14 $46.85 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 1 $46.85 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 11 $46.85 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $46.85 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $46.845 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 3 $46.85 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $46.845 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $46.845 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 10 $46.85 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 4 $46.85 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 91 $46.85 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 7 $46.85 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 7 $46.85 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $46.855 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 3 $46.855 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 100 $46.86 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 100 $46.86 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 100 $46.84 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 20 $46.85 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 8 $46.85 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 12 $46.86 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 8 $46.86 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 4 $46.825 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 55 $46.83 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 45 $46.83 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $46.84 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 100 $46.84 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 100 $46.84 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 12 $46.84 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 47 $46.84 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 41 $46.84 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 6 $46.84 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 41 $46.84 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 29 $46.85 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 14 $46.85 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 7 $46.85 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 240 $46.85 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $46.845 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $46.845 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 70 $46.845 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $46.79 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 30 $46.78 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $46.78 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $46.78 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 30 $46.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $46.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $46.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $46.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $46.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $46.78 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $46.78 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 20 $46.78 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 20 $46.78 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 22 $46.78 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $46.78 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $46.77 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 74 $46.78 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 4 $46.78 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 23 $46.77 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 37 $46.78 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $46.78 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 100 $46.78 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 4 $46.78 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 500 $46.78 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 82 $46.79 Automatic Execution
 10:48:42 - 19-Sep-25
Unknown* 18 $46.79 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 2 $46.79 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 100 $46.81 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $46.81 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $46.79 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 9 $46.79 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 18 $46.79 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 86 $46.79 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 51 $46.80 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $46.80 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 95 $46.80 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 17 $46.81 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 46 $46.81 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 20 $46.82 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 27 $46.82 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $46.82 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 15 $46.82 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 30 $46.82 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 28 $46.825 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 5 $46.89 Automatic Execution
 10:24:01 - 19-Sep-25
Unknown* 25 $46.90 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 4 $46.90 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 19 $46.90 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 5 $46.91 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 13 $46.91 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 8 $46.91 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 37 $46.91 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 63 $46.91 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 63 $46.91 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $46.91 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $46.90 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 2 $46.90 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 38 $46.92 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 62 $46.92 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $46.93 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 20 $46.94 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 100 $46.94 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 11 $46.94 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 7 $46.94 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 100 $46.94 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 98 $46.94 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 2 $46.94 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 5 $46.94 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 100 $46.945 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 100 $46.945 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 13 $46.95 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 13 $46.95 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $46.94 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 4 $46.95 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $46.95 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 1 $46.96 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $46.98 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 15 $46.99 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 12 $47.01 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 2 $47.01 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 99 $47.00 Automatic Execution
 10:18:29 - 19-Sep-25
Unknown* 1 $47.00 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 98 $47.01 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 10 $47.02 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 100 $47.04 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 2 $47.04 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 20 $47.04 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 32 $47.04 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 20 $47.04 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 80 $47.04 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 20 $47.045 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 22 $47.05 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 3 $47.06 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $47.055 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 1 $47.05 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $47.06 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 16 $47.06 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 100 $47.06 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 15 $47.06 Automatic Execution
 10:16:38 - 19-Sep-25
Unknown* 100 $47.06 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 100 $47.06 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 100 $47.07 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 63 $47.07 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 30 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 13 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 25 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 12 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 6 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 6 $47.02 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 09:53:03 - 19-Sep-25
Unknown* 14 $47.01 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 9 $47.01 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 2 $47.01 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 5 $47.00 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 38 $46.99 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 18 $46.99 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 7 $46.99 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $46.99 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $46.98 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 6 $47.00 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 49 $47.02 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 27 $47.02 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 27 $47.03 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 37 $47.02 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $47.03 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 37 $47.04 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 45 $47.04 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 9 $47.04 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 9 $47.04 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 42 $47.05 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 15 $47.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 85 $47.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 6 $47.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 97 $47.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 300 $47.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 47 $47.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 3 $47.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 27 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 35 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 4 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $47.045 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 15 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 65 $47.05 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 86 $47.06 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 2 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 3 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 37 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 58 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 16 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 39 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 2 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 53 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 2 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 44 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 53 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 58 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 39 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 16 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 2 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 98 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 2 $47.075 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 73 $47.08 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 27 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 73 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 27 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 27 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 2 $47.07 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $47.08 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 262 $47.08 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 138 $47.08 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $47.08 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $47.08 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 4 $47.08 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $47.07 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 33 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 19 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 19 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 4 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 15 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 40 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 19 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 17 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 68 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 23 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 30 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 29 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 17 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 21 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 25 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 9 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 3 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 32 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 68 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 42 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 47 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 4 $47.06 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 62 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 38 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $47.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 4 $47.05 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 36 $47.04 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 45 $47.04 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 55 $47.04 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 59 $47.03 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 21 $47.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $47.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $47.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 256 $47.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $46.99 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 300 $46.98 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 1 $46.98 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $46.99 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $47.01 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 1 $46.99 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 118 $46.99 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:48:59 - 19-Sep-25
Unknown* 100 $46.975 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 100 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 83 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 7 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 100 $46.98 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 6 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 93 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 7 $46.99 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 17 $47.00 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 20 $47.00 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 9 $47.00 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 37 $46.99 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 49 $46.99 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 7 $47.01 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 7 $47.01 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $47.01 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 23 $47.04 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 50 $47.05 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 6 $47.04 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 100 $47.00 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 6 $47.00 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 24 $47.00 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 24 $47.00 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $47.01 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 4 $46.99 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 4 $46.99 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $46.98 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 8 $46.98 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 1 $46.98 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 1 $46.97 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 1 $46.97 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $46.97 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $46.97 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 7 $46.97 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 100 $46.94 Automatic Execution
 09:47:46 - 19-Sep-25
Unknown* 100 $46.96 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $46.96 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $46.97 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 92 $46.96 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 92 $46.96 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 90 $46.97 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 10 $46.97 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 26 $46.965 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 30 $46.96 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 70 $46.96 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $46.94 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $46.95 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $46.95 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $46.95 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $46.95 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 2 $46.93 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 1 $46.93 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 5 $46.93 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 23 $46.92 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $46.92 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $46.92 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $46.92 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $46.92 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $46.905 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $46.90 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $46.68 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $46.66 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $46.64 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 70 $46.65 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $46.65 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 400 $46.65 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 31 $46.65 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 69 $46.65 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $46.65 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 23 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 77 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 131 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 30 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 92 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 8 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $46.66 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $46.69 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 30 $46.68 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 10 $46.68 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 400 $46.69 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 200 $46.71 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $46.715 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $46.73 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 32 $46.72 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 21 $46.83 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 24 $46.83 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $46.84 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 21 $46.84 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 30 $46.83 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 35 $46.855 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 35 $46.855 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $46.855 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $46.855 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $46.855 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 25 $46.91 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 18 $46.92 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 18 $46.92 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $46.91 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $46.925 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $46.925 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 49 $46.95 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $46.97 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 105 $46.96 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 29 $46.97 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 100 $46.96 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 100 $46.96 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 25 $46.95 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $46.96 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $46.96 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 25 $46.96 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 13 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 30 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 100 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 100 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 25 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 30 $46.96 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 25 $46.96 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 92 $46.96 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 34 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 21 $46.97 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 30 $46.94 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 25 $46.94 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $46.92 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $46.98 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.98 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.93 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $46.93 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $46.94 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $46.89 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $46.88 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 120 $46.85 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 1 $46.805 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 2 $47.02 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 600 $47.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 600 $47.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $47.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $47.01 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 64 $47.02 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 18 $47.02 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 18 $47.02 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 132 $47.02 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $47.07 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 18 $47.06 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 4 $47.15 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 27 $47.15 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 123 $47.15 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $47.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $47.17 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $47.17 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $47.16 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $47.16 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $47.17 Ordinary
 09:29:57 - 19-Sep-25
Sell* 84 $47.16 Ordinary
 09:29:56 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:55 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:54 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:53 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:53 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:53 - 19-Sep-25
Sell* 100 $47.17 Ordinary
 09:29:52 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:52 - 19-Sep-25
Sell* 84 $47.17 Ordinary
 09:29:49 - 19-Sep-25
Sell* 138 $47.09 Ordinary
 09:29:03 - 19-Sep-25
Sell* 138 $47.10 Ordinary
 09:29:03 - 19-Sep-25
Sell* 121 $47.09 Ordinary
 09:29:03 - 19-Sep-25
Sell* 15 $47.09 Ordinary
 09:29:03 - 19-Sep-25
Sell* 15 $47.09 Ordinary
 09:29:03 - 19-Sep-25
Sell* 11 $47.09 Ordinary
 09:29:03 - 19-Sep-25
Sell* 300 $47.10 Ordinary
 09:29:03 - 19-Sep-25
Sell* 25 $47.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 75 $47.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 50 $47.22 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $47.67 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $47.44 Ordinary
 08:19:53 - 19-Sep-25
Sell* 58 $47.22 Ordinary
 07:10:35 - 19-Sep-25
Sell* 20 $47.27 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44