Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Compan (FAST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.56 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 110 $42.555 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 190 $42.555 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 140 $42.55 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 6 $42.55 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 34 $42.55 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 6 $42.545 Automatic Execution
 15:52:16 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 15:52:16 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 15:52:16 - 15-Dec-25
Buy* 41 $42.55 Automatic Execution
 15:52:16 - 15-Dec-25
Unknown* 100 $42.545 Automatic Execution
 15:52:15 - 15-Dec-25
Unknown* 100 $42.545 Automatic Execution
 15:52:15 - 15-Dec-25
Unknown* 71 $42.545 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 19 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 500 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 40 $42.54 Automatic Execution
 15:52:15 - 15-Dec-25
Unknown* 51 $42.535 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 40 $42.54 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 100 $42.535 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 100 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 78 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 246 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 26 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 29 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 45 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 45 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 354 $42.53 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 110 $42.525 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 190 $42.525 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 45 $42.525 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 45 $42.525 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 1 $42.53 Automatic Execution
 15:52:05 - 15-Dec-25
Unknown* 31 $42.53 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 3 $42.53 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 15:52:05 - 15-Dec-25
Unknown* 78 $42.535 Automatic Execution
 15:51:53 - 15-Dec-25
Unknown* 190 $42.535 Automatic Execution
 15:51:53 - 15-Dec-25
Sell* 1 $42.53 Automatic Execution
 15:51:52 - 15-Dec-25
Unknown* 100 $42.535 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 44 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 12 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 50 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 50 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 39 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 11 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 46 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 29 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 80 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 40 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 140 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 48 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 12 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 20 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 25 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 29 $42.54 Automatic Execution
 15:51:47 - 15-Dec-25
Unknown* 34 $42.535 Automatic Execution
 15:51:37 - 15-Dec-25
Unknown* 29 $42.535 Automatic Execution
 15:51:37 - 15-Dec-25
Unknown* 34 $42.535 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 7 $42.53 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 84 $42.53 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 7 $42.53 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 10 $42.53 Automatic Execution
 15:51:30 - 15-Dec-25
Unknown* 252 $42.535 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 200 $42.54 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 1 $42.54 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 31 $42.54 Automatic Execution
 15:51:30 - 15-Dec-25
Unknown* 60 $42.61 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 1,293 $42.61 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 44 $42.61 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 56 $42.61 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 140 $42.61 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 99 $42.615 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 1 $42.615 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 7 $42.61 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 1,300 $42.63 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 368 $42.63 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 932 $42.63 Automatic Execution
 15:50:42 - 15-Dec-25
Unknown* 73 $42.64 Automatic Execution
 15:50:42 - 15-Dec-25
Unknown* 27 $42.64 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 3 $42.64 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 52 $42.64 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 40 $42.67 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 100 $42.67 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 214 $42.67 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 100 $42.67 Automatic Execution
 15:50:39 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 15 $42.66 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 9 $42.65 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 9 $42.65 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 9 $42.65 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 91 $42.645 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 9 $42.645 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 75 $42.64 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 48 $42.64 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 145 $42.63 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 55 $42.63 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 45 $42.63 Automatic Execution
 15:50:34 - 15-Dec-25
Unknown* 25 $42.63 Automatic Execution
 15:50:23 - 15-Dec-25
Unknown* 100 $42.63 Automatic Execution
 15:50:23 - 15-Dec-25
Buy* 23 $42.63 Automatic Execution
 15:50:23 - 15-Dec-25
Buy* 15 $42.63 Automatic Execution
 15:50:23 - 15-Dec-25
Unknown* 38 $42.625 Automatic Execution
 15:50:23 - 15-Dec-25
Sell* 12 $42.63 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 5 $42.63 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 43 $42.63 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 63 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 37 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 179 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 4 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 20 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 76 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 10 $42.645 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 100 $42.645 Automatic Execution
 15:50:22 - 15-Dec-25
Unknown* 73 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Unknown* 75 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Unknown* 76 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 61 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 126 $42.635 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 82 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 345 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 72 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 82 $42.635 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 11 $42.65 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 11 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 89 $42.64 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 82 $42.635 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 170 $42.635 Automatic Execution
 15:50:22 - 15-Dec-25
Sell* 170 $42.635 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 119 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 1 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 122 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 28 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 37 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 181 $42.655 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 10 $42.65 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $42.67 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1,100 $42.66 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $42.645 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 190 $42.645 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 300 $42.645 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 34 $42.66 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 32 $42.66 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 190 $42.65 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 190 $42.645 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1,100 $42.66 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 190 $42.645 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 71 $42.64 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 190 $42.64 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 24 $42.64 Automatic Execution
 15:50:03 - 15-Dec-25
Unknown* 76 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Unknown* 21 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 3 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 11 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 10 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 4 $42.64 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 71 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $42.625 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 28 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 32 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 60 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 40 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 40 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 4 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 20 $42.67 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 68 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 84 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 80 $42.67 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 145 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 125 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 20 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 26 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 125 $42.66 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 25 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 21 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 300 $42.73 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 60 $42.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 3 $42.67 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 30 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 18 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 80 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 40 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 106 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 6 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 21 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 90 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 20 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $42.61 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.72 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:49:56 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 3 $42.62 Automatic Execution
 15:49:43 - 15-Dec-25
Sell* 200 $42.62 Automatic Execution
 15:49:43 - 15-Dec-25
Unknown* 83 $42.625 Automatic Execution
 15:49:42 - 15-Dec-25
Unknown* 100 $42.625 Automatic Execution
 15:49:36 - 15-Dec-25
Unknown* 100 $42.625 Automatic Execution
 15:49:32 - 15-Dec-25
Unknown* 100 $42.625 Automatic Execution
 15:49:27 - 15-Dec-25
Unknown* 190 $42.625 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 40 $42.625 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 25 $42.63 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 199 $42.63 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 25 $42.63 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 248 $42.64 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 161 $42.64 Automatic Execution
 15:49:00 - 15-Dec-25
Sell* 252 $42.635 Automatic Execution
 15:49:00 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:49:00 - 15-Dec-25
Sell* 114 $42.635 Automatic Execution
 15:48:57 - 15-Dec-25
Sell* 61 $42.635 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 1 $42.635 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 2 $42.635 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 1 $42.63 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 71 $42.635 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 40 $42.635 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 6 $42.63 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 4 $42.63 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 7 $42.64 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 1 $42.64 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 5 $42.64 Automatic Execution
 15:48:06 - 15-Dec-25
Buy* 59 $42.645 Automatic Execution
 15:48:06 - 15-Dec-25
Buy* 3 $42.645 Automatic Execution
 15:48:06 - 15-Dec-25
Buy* 99 $42.64 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 14 $42.64 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 43 $42.635 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 72 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 6 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 6 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 66 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 15 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 30 $42.63 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 83 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 17 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 4 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 13 $42.62 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:47:19 - 15-Dec-25
Buy* 1 $42.62 Automatic Execution
 15:47:18 - 15-Dec-25
Sell* 37 $42.62 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 45 $42.62 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 13 $42.62 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 13 $42.62 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 51 $42.625 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 49 $42.625 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 100 $42.625 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 8 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 92 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 8 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 107 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 97 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 3 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 2 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 31 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 4 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 4 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 42 $42.62 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:46:58 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 4 $42.615 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 1 $42.615 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 40 $42.62 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 14 $42.61 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 8 $42.615 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 42 $42.615 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 14 $42.62 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 52 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 48 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 1 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 2 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 13 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 13 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 200 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 56 $42.615 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 44 $42.615 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 5 $42.66 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 33 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 8 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 40 $42.63 Automatic Execution
 15:27:35 - 15-Dec-25
Buy* 39 $42.63 Automatic Execution
 15:27:35 - 15-Dec-25
Sell* 1 $42.63 Automatic Execution
 15:27:35 - 15-Dec-25
Buy* 33 $42.63 Automatic Execution
 15:27:25 - 15-Dec-25
Buy* 12 $42.63 Automatic Execution
 15:27:25 - 15-Dec-25
Buy* 134 $42.63 Automatic Execution
 15:27:25 - 15-Dec-25
Buy* 6 $42.63 Automatic Execution
 15:27:25 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:27:25 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 60 $42.63 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 40 $42.63 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 60 $42.635 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:27:02 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 5 $42.65 Automatic Execution
 15:26:09 - 15-Dec-25
Sell* 3 $42.65 Automatic Execution
 15:26:09 - 15-Dec-25
Sell* 100 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 143 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 23 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 29 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 4 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 19 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 20 $42.655 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 140 $42.655 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 160 $42.655 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 2 $42.65 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 1 $42.655 Automatic Execution
 15:25:29 - 15-Dec-25
Unknown* 1 $42.655 Automatic Execution
 15:25:29 - 15-Dec-25
Unknown* 7 $42.655 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 2 $42.64 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 7 $42.63 Automatic Execution
 15:24:34 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:24:33 - 15-Dec-25
Unknown* 100 $42.61 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 10 $42.61 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 25 $42.61 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 13 $42.61 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 25 $42.61 Automatic Execution
 15:24:33 - 15-Dec-25
Unknown* 226 $42.60 Automatic Execution
 15:24:33 - 15-Dec-25
Unknown* 100 $42.60 Automatic Execution
 15:24:33 - 15-Dec-25
Sell* 6 $42.60 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 23 $42.615 Automatic Execution
 15:24:18 - 15-Dec-25
Buy* 126 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 23 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 77 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 23 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 25 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 25 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 150 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 150 $42.62 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 5 $42.64 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 75 $42.64 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 95 $42.64 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 5 $42.65 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 12 $42.66 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 80 $42.65 Automatic Execution
 15:23:18 - 15-Dec-25
Unknown* 7 $42.66 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 3 $42.66 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 26 $42.66 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 3 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 25 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 12 $42.65 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 2 $42.65 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 4 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Unknown* 100 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 32 $42.635 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 150 $42.635 Automatic Execution
 15:22:50 - 15-Dec-25
Unknown* 100 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Unknown* 22 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 10 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 7 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 11 $42.63 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $42.63 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 36 $42.625 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 36 $42.625 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 36 $42.625 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 36 $42.625 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 7 $42.625 Automatic Execution
 15:22:24 - 15-Dec-25
Sell* 14 $42.63 Automatic Execution
 15:22:21 - 15-Dec-25
Sell* 1 $42.635 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 15:21:21 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 15:21:21 - 15-Dec-25
Unknown* 45 $42.65 Automatic Execution
 15:21:21 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 70 $42.65 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 70 $42.645 Automatic Execution
 15:21:05 - 15-Dec-25
Buy* 46 $42.65 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 2 $42.65 Automatic Execution
 15:21:02 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 5 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 15:20:49 - 15-Dec-25
Sell* 100 $42.655 Automatic Execution
 15:20:28 - 15-Dec-25
Sell* 100 $42.655 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 8 $42.66 Automatic Execution
 15:20:25 - 15-Dec-25
Unknown* 100 $42.655 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 25 $42.67 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 25 $42.67 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 100 $42.67 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 107 $42.67 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 100 $42.67 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 25 $42.67 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 4 $42.67 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 25 $42.67 Automatic Execution
 15:20:06 - 15-Dec-25
Unknown* 100 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 100 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 107 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 100 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 63 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 100 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 61 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 12 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 15 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 62 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 68 $42.68 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 3 $42.68 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 100 $42.68 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 30 $42.68 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 20 $42.69 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 24 $42.69 Automatic Execution
 15:19:59 - 15-Dec-25
Unknown* 25 $42.695 Automatic Execution
 15:19:59 - 15-Dec-25
Unknown* 100 $42.69 Automatic Execution
 15:19:20 - 15-Dec-25
Unknown* 230 $42.695 Automatic Execution
 15:19:01 - 15-Dec-25
Sell* 1 $42.70 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 1 $42.70 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 1 $42.70 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 149 $42.69 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 12 $42.69 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 400 $42.69 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 91 $42.68 Automatic Execution
 15:18:24 - 15-Dec-25
Buy* 37 $42.685 Automatic Execution
 15:18:24 - 15-Dec-25
Buy* 21 $42.69 Automatic Execution
 15:18:20 - 15-Dec-25
Buy* 79 $42.69 Automatic Execution
 15:18:20 - 15-Dec-25
Unknown* 12 $42.685 Automatic Execution
 15:17:56 - 15-Dec-25
Unknown* 34 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 57 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 31 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 91 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 49 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 55 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 45 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 55 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 8 $42.685 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 7 $42.685 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 7 $42.685 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 100 $42.70 Automatic Execution
 15:17:03 - 15-Dec-25
Buy* 15 $42.70 Automatic Execution
 15:17:03 - 15-Dec-25
Buy* 100 $42.695 Automatic Execution
 15:17:03 - 15-Dec-25
Buy* 29 $42.69 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 1 $42.68 Automatic Execution
 15:17:01 - 15-Dec-25
Unknown* 21 $42.685 Automatic Execution
 15:17:01 - 15-Dec-25
Unknown* 29 $42.69 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 2 $42.70 Automatic Execution
 15:16:39 - 15-Dec-25
Sell* 5 $42.70 Automatic Execution
 15:16:38 - 15-Dec-25
Sell* 125 $42.695 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 105 $42.695 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 129 $42.70 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 31 $42.69 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 77 $42.695 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 125 $42.695 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 50 $42.695 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 108 $42.70 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 30 $42.70 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 10 $42.70 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 7 $42.70 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 1 $42.70 Automatic Execution
 15:16:22 - 15-Dec-25
Buy* 12 $42.70 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 12 $42.695 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 28 $42.695 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 12 $42.695 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 100 $42.70 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 79 $42.70 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 53 $42.70 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 25 $42.70 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 52 $42.70 Automatic Execution
 15:16:05 - 15-Dec-25
Unknown* 100 $42.695 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 25 $42.695 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $42.71 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 100 $42.71 Automatic Execution
 15:16:00 - 15-Dec-25
Buy* 31 $42.71 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 25 $42.71 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 20 $42.71 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 22 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 31 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 37 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 51 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 1 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 51 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 20 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 100 $42.70 Automatic Execution
 15:15:38 - 15-Dec-25
Unknown* 100 $42.705 Automatic Execution
 15:15:32 - 15-Dec-25
Unknown* 147 $42.705 Automatic Execution
 15:15:32 - 15-Dec-25
Unknown* 100 $42.705 Automatic Execution
 15:15:32 - 15-Dec-25
Sell* 20 $42.74 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 100 $42.745 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 15 $42.74 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 100 $42.74 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $42.74 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 60 $42.73 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 40 $42.73 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 44 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 42 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 70 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $42.73 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 1 $42.72 Automatic Execution
 14:58:18 - 15-Dec-25
Buy* 100 $42.72 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 12 $42.71 Automatic Execution
 14:58:08 - 15-Dec-25
Unknown* 85 $42.705 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 42 $42.70 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 10 $42.70 Automatic Execution
 14:58:06 - 15-Dec-25
Unknown* 1 $42.695 Automatic Execution
 14:58:04 - 15-Dec-25
Unknown* 100 $42.695 Automatic Execution
 14:57:50 - 15-Dec-25
Sell* 1 $42.69 Automatic Execution
 14:57:40 - 15-Dec-25
Sell* 6 $42.69 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 4 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 42 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 1 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 4 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 43 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 12 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 40 $42.69 Automatic Execution
 14:57:29 - 15-Dec-25
Unknown* 68 $42.685 Automatic Execution
 14:57:11 - 15-Dec-25
Unknown* 2 $42.685 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 2 $42.68 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 52 $42.685 Automatic Execution
 14:56:49 - 15-Dec-25
Buy* 47 $42.685 Automatic Execution
 14:56:35 - 15-Dec-25
Buy* 100 $42.68 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 51 $42.68 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 7 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 51 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 10 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 5 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 10 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 31 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 54 $42.68 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 100 $42.68 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 18 $42.68 Automatic Execution
 14:56:02 - 15-Dec-25
Unknown* 5 $42.675 Automatic Execution
 14:55:57 - 15-Dec-25
Unknown* 6 $42.675 Automatic Execution
 14:55:57 - 15-Dec-25
Unknown* 6 $42.675 Automatic Execution
 14:55:56 - 15-Dec-25
Unknown* 6 $42.675 Automatic Execution
 14:55:55 - 15-Dec-25
Unknown* 6 $42.675 Automatic Execution
 14:55:55 - 15-Dec-25
Unknown* 6 $42.675 Automatic Execution
 14:55:54 - 15-Dec-25
Unknown* 7 $42.675 Automatic Execution
 14:55:53 - 15-Dec-25
Sell* 4 $42.68 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 13 $42.68 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $42.68 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 1 $42.68 Automatic Execution
 14:55:09 - 15-Dec-25
Unknown* 100 $42.68 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 17 $42.68 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $42.68 Automatic Execution
 14:55:06 - 15-Dec-25
Unknown* 2 $42.675 Automatic Execution
 14:54:59 - 15-Dec-25
Unknown* 100 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 100 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 7 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 6 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 12 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 6 $42.67 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 19 $42.66 Automatic Execution
 14:54:20 - 15-Dec-25
Sell* 19 $42.66 Automatic Execution
 14:54:20 - 15-Dec-25
Unknown* 101 $42.665 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 13 $42.66 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 5 $42.66 Automatic Execution
 14:53:56 - 15-Dec-25
Unknown* 100 $42.665 Automatic Execution
 14:53:53 - 15-Dec-25
Unknown* 13 $42.665 Automatic Execution
 14:53:49 - 15-Dec-25
Unknown* 1 $42.665 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 300 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 80 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 6 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 200 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 5 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 28 $42.66 Automatic Execution
 14:53:22 - 15-Dec-25
Unknown* 1 $42.655 Automatic Execution
 14:52:38 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 33 $42.655 Automatic Execution
 14:52:12 - 15-Dec-25
Unknown* 175 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 55 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 56 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 64 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 5 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 31 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 93 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 39 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 33 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 28 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 69 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 111 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 87 $42.655 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 93 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 7 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Unknown* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 6 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 14:51:27 - 15-Dec-25
Buy* 10 $42.65 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 4 $42.65 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 200 $42.65 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 6 $42.65 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $42.65 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 14:50:51 - 15-Dec-25
Unknown* 130 $42.655 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 7 $42.65 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $42.65 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 79 $42.65 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 4 $42.65 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 17 $42.65 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 25 $42.645 Automatic Execution
 14:50:14 - 15-Dec-25
Unknown* 21 $42.64 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 37 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 52 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 23 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 26 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 26 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 70 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 252 $42.645 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 87 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 252 $42.645 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 23 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 96 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 72 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 4 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 2 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 75 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 100 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 74 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 79 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 300 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 300 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 4 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 3 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 75 $42.645 Automatic Execution
 14:49:59 - 15-Dec-25
Buy* 10 $42.64 Automatic Execution
 14:49:59 - 15-Dec-25
Buy* 52 $42.64 Automatic Execution
 14:49:59 - 15-Dec-25
Buy* 20 $42.64 Automatic Execution
 14:49:59 - 15-Dec-25
Buy* 20 $42.635 Automatic Execution
 14:49:44 - 15-Dec-25
Unknown* 3 $42.64 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 1 $42.64 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 1 $42.64 Automatic Execution
 14:49:44 - 15-Dec-25
Sell* 20 $42.65 Automatic Execution
 14:49:18 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 50 $42.65 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 5 $42.65 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 56 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 44 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 5 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 5 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 47 $42.65 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 5 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 5 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 22 $42.65 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 77 $42.65 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 69 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Unknown* 51 $42.655 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 100 $42.66 Automatic Execution
 14:48:48 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 10 $42.66 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 20 $42.66 Automatic Execution
 14:48:47 - 15-Dec-25
Unknown* 81 $42.655 Automatic Execution
 14:48:39 - 15-Dec-25
Unknown* 119 $42.655 Automatic Execution
 14:48:39 - 15-Dec-25
Buy* 47 $42.66 Automatic Execution
 14:48:24 - 15-Dec-25
Unknown* 1 $42.655 Automatic Execution
 14:48:14 - 15-Dec-25
Buy* 30 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 26 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 85 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 252 $42.655 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 252 $42.655 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 10 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 6 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 2 $42.66 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 120 $42.665 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 1 $42.66 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 50 $42.67 Automatic Execution
 14:47:53 - 15-Dec-25
Unknown* 1 $42.665 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 137 $42.665 Automatic Execution
 14:47:12 - 15-Dec-25
Unknown* 43 $42.665 Automatic Execution
 14:47:07 - 15-Dec-25
Sell* 17 $42.67 Automatic Execution
 14:46:16 - 15-Dec-25
Sell* 5 $42.67 Automatic Execution
 14:46:16 - 15-Dec-25
Unknown* 1 $42.675 Automatic Execution
 14:46:04 - 15-Dec-25
Unknown* 75 $42.67 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 100 $42.67 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 4 $42.675 Automatic Execution
 14:45:33 - 15-Dec-25
Unknown* 300 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 2 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 26 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 2 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 100 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 40 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 80 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 2 $42.66 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 1 $42.65 Automatic Execution
 14:28:24 - 15-Dec-25
Buy* 4 $42.65 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 2 $42.65 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 25 $42.65 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 26 $42.65 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 14 $42.64 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 11 $42.64 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 126 $42.635 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 40 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 60 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 40 $42.645 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 100 $42.645 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 100 $42.645 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 4 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 44 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 152 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 6 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 38 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 46 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Sell* 6 $42.64 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 44 $42.645 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 196 $42.645 Automatic Execution
 14:28:14 - 15-Dec-25
Buy* 126 $42.645 Automatic Execution
 14:27:24 - 15-Dec-25
Unknown* 30 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 25 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 10 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 25 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 21 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 148 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 100 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 2 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 1 $42.65 Automatic Execution
 14:27:18 - 15-Dec-25
Buy* 1 $42.645 Automatic Execution
 14:27:07 - 15-Dec-25
Buy* 1 $42.645 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 126 $42.645 Automatic Execution
 14:26:44 - 15-Dec-25
Sell* 8 $42.64 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 2 $42.64 Automatic Execution
 14:26:43 - 15-Dec-25
Unknown* 46 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 94 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 6 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 6 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 18 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 48 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Unknown* 228 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 72 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 42 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 300 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 5 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 47 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 2 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 19 $42.64 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 6 $42.635 Automatic Execution
 14:26:08 - 15-Dec-25
Sell* 200 $42.64 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 1 $42.64 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 200 $42.64 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 336 $42.64 Automatic Execution
 14:25:54 - 15-Dec-25
Sell* 200 $42.64 Automatic Execution
 14:25:54 - 15-Dec-25
Sell* 2 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 1 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 5 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 90 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 10 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 5 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 25 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 100 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 400 $42.64 Automatic Execution
 14:25:15 - 15-Dec-25
Buy* 3 $42.645 Automatic Execution
 14:25:08 - 15-Dec-25
Buy* 1 $42.645 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 45 $42.64 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 17 $42.64 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 1 $42.64 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 19 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 1 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 50 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 2 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 25 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 33 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 2 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 7 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Buy* 40 $42.63 Automatic Execution
 14:23:39 - 15-Dec-25
Unknown* 2 $42.625 Automatic Execution
 14:22:30 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:22:30 - 15-Dec-25
Sell* 80 $42.62 Automatic Execution
 14:22:30 - 15-Dec-25
Unknown* 20 $42.625 Automatic Execution
 14:22:30 - 15-Dec-25
Unknown* 100 $42.625 Automatic Execution
 14:22:30 - 15-Dec-25
Sell* 82 $42.62 Automatic Execution
 14:22:30 - 15-Dec-25
Unknown* 120 $42.625 Automatic Execution
 14:22:30 - 15-Dec-25
Sell* 1 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 10 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 4 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 50 $42.63 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 5 $42.63 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 100 $42.63 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 36 $42.64 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 44 $42.64 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 73 $42.64 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 127 $42.64 Automatic Execution
 14:20:40 - 15-Dec-25
Buy* 10 $42.64 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 60 $42.64 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 10 $42.64 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 78 $42.64 Automatic Execution
 14:20:14 - 15-Dec-25
Sell* 1 $42.635 Automatic Execution
 14:20:04 - 15-Dec-25
Buy* 43 $42.63 Automatic Execution
 14:19:36 - 15-Dec-25
Buy* 100 $42.635 Automatic Execution
 14:19:36 - 15-Dec-25
Buy* 2 $42.64 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 50 $42.63 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 100 $42.63 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 20 $42.63 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 60 $42.63 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 2 $42.62 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 80 $42.62 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 25 $42.62 Automatic Execution
 14:19:22 - 15-Dec-25
Unknown* 58 $42.61 Automatic Execution
 14:19:20 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 14:19:14 - 15-Dec-25
Sell* 6 $42.61 Automatic Execution
 14:19:13 - 15-Dec-25
Sell* 6 $42.61 Automatic Execution
 14:19:10 - 15-Dec-25
Sell* 12 $42.61 Automatic Execution
 14:19:10 - 15-Dec-25
Sell* 14 $42.61 Automatic Execution
 14:19:10 - 15-Dec-25
Buy* 1 $42.62 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 1 $42.615 Automatic Execution
 14:18:16 - 15-Dec-25
Sell* 40 $42.62 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 1 $42.62 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 52 $42.62 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 114 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 41 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 26 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 72 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 7 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 2 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 17 $42.62 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 32 $42.615 Automatic Execution
 14:16:49 - 15-Dec-25
Sell* 50 $42.62 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 45 $42.62 Automatic Execution
 14:15:30 - 15-Dec-25
Sell* 1 $42.62 Automatic Execution
 14:15:30 - 15-Dec-25
Unknown* 100 $42.565 Automatic Execution
 13:59:10 - 15-Dec-25
Sell* 10 $42.56 Automatic Execution
 13:58:18 - 15-Dec-25
Sell* 20 $42.56 Automatic Execution
 13:58:18 - 15-Dec-25
Buy* 20 $42.56 Automatic Execution
 13:58:16 - 15-Dec-25
Buy* 80 $42.56 Automatic Execution
 13:58:16 - 15-Dec-25
Unknown* 1 $42.555 Automatic Execution
 13:58:09 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:58:09 - 15-Dec-25
Buy* 13 $42.55 Automatic Execution
 13:58:09 - 15-Dec-25
Buy* 5 $42.55 Automatic Execution
 13:58:09 - 15-Dec-25
Buy* 10 $42.55 Automatic Execution
 13:58:01 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:58:01 - 15-Dec-25
Buy* 2 $42.56 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 5 $42.555 Automatic Execution
 13:57:48 - 15-Dec-25
Unknown* 25 $42.555 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 2 $42.56 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 80 $42.565 Automatic Execution
 13:56:53 - 15-Dec-25
Buy* 12 $42.56 Automatic Execution
 13:56:52 - 15-Dec-25
Buy* 5 $42.56 Automatic Execution
 13:56:52 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 40 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 40 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 7 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 6 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 28 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 80 $42.55 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 6 $42.54 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 42 $42.545 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 125 $42.545 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 33 $42.545 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 92 $42.545 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 8 $42.545 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 53 $42.54 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 1 $42.54 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 50 $42.54 Automatic Execution
 13:55:58 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 1 $42.54 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 6 $42.54 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 40 $42.54 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 5 $42.54 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 12 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 120 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 99 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 120 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 50 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 5 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 30 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 15 $42.54 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 10 $42.54 Automatic Execution
 13:55:04 - 15-Dec-25
Unknown* 100 $42.53 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 5 $42.53 Automatic Execution
 13:55:04 - 15-Dec-25
Unknown* 3 $42.54 Automatic Execution
 13:54:58 - 15-Dec-25
Unknown* 4 $42.545 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 97 $42.54 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 2 $42.54 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 1 $42.54 Automatic Execution
 13:54:53 - 15-Dec-25
Unknown* 100 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Unknown* 3 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Unknown* 3 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Unknown* 3 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Unknown* 3 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Unknown* 100 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Unknown* 3 $42.545 Automatic Execution
 13:54:34 - 15-Dec-25
Buy* 8 $42.545 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 14 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 86 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 14 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Unknown* 100 $42.545 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 28 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 37 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 17 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 1 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 2 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 83 $42.53 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 11 $42.53 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 6 $42.53 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 20 $42.525 Automatic Execution
 13:53:09 - 15-Dec-25
Buy* 100 $42.525 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 1 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 174 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 74 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 13 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Buy* 19 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Buy* 100 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Buy* 100 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Buy* 24 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Buy* 74 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Buy* 43 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 80 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 200 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 24 $42.53 Automatic Execution
 13:52:53 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 13:52:10 - 15-Dec-25
Buy* 5 $42.54 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 13:51:56 - 15-Dec-25
Sell* 300 $42.55 Automatic Execution
 13:51:47 - 15-Dec-25
Buy* 33 $42.555 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 33 $42.555 Automatic Execution
 13:51:03 - 15-Dec-25
Sell* 2 $42.56 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 20 $42.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 80 $42.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 6 $42.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 7 $42.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $42.555 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 16 $42.55 Automatic Execution
 13:50:36 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:50:29 - 15-Dec-25
Buy* 78 $42.55 Automatic Execution
 13:50:29 - 15-Dec-25
Buy* 22 $42.55 Automatic Execution
 13:50:29 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 67 $42.55 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 93 $42.55 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:50:12 - 15-Dec-25
Unknown* 17 $42.54 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 31 $42.54 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 25 $42.53 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 22 $42.535 Automatic Execution
 13:49:37 - 15-Dec-25
Buy* 25 $42.53 Automatic Execution
 13:49:37 - 15-Dec-25
Buy* 41 $42.53 Automatic Execution
 13:49:37 - 15-Dec-25
Buy* 41 $42.53 Automatic Execution
 13:49:37 - 15-Dec-25
Buy* 3 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 15 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 106 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 197 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 25 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 40 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 100 $42.535 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 3 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 25 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 15 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 3 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 25 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 89 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 11 $42.53 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 3 $42.55 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 25 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 44 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 85 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 12 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 3 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 25 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 120 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 41 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 31 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 75 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 25 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 19 $42.55 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 80 $42.55 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 1 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 119 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 100 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 59 $42.545 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 6 $42.54 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 1 $42.55 Automatic Execution
 13:49:29 - 15-Dec-25
Buy* 80 $42.555 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 80 $42.55 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 1 $42.545 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 2 $42.56 Automatic Execution
 13:47:52 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 3 $42.56 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 44 $42.555 Automatic Execution
 13:47:50 - 15-Dec-25
Unknown* 44 $42.555 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 11 $42.56 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 94 $42.56 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 5 $42.56 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:47:01 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 13:47:01 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 13:47:01 - 15-Dec-25
Buy* 11 $42.55 Automatic Execution
 13:47:01 - 15-Dec-25
Buy* 20 $42.55 Automatic Execution
 13:47:01 - 15-Dec-25
Buy* 18 $42.545 Automatic Execution
 13:46:54 - 15-Dec-25
Buy* 100 $42.545 Automatic Execution
 13:46:41 - 15-Dec-25
Unknown* 100 $42.54 Automatic Execution
 13:46:30 - 15-Dec-25
Unknown* 11 $42.54 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 25 $42.535 Automatic Execution
 13:46:24 - 15-Dec-25
Sell* 7 $42.54 Automatic Execution
 13:46:24 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 13:46:24 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 13:46:24 - 15-Dec-25
Sell* 5 $42.55 Automatic Execution
 13:46:12 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 13:46:05 - 15-Dec-25
Sell* 10 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 58 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 69 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 25 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 69 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 25 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 93 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 13 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 61 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 1 $42.56 Automatic Execution
 13:46:01 - 15-Dec-25
Unknown* 10 $42.565 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 86 $42.56 Automatic Execution
 13:45:42 - 15-Dec-25
Unknown* 13 $42.55 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 1 $42.55 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 3 $42.55 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 1 $42.54 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 80 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 78 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 75 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 31 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 25 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 1 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 87 $42.56 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 110 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 100 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 1 $42.55 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 25 $42.55 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 12 $42.56 Automatic Execution
 13:26:50 - 15-Dec-25
Buy* 2 $42.56 Automatic Execution
 13:26:50 - 15-Dec-25
Buy* 180 $42.56 Automatic Execution
 13:26:50 - 15-Dec-25
Buy* 10 $42.56 Automatic Execution
 13:26:50 - 15-Dec-25
Sell* 6 $42.57 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $42.57 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 12 $42.58 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 69 $42.58 Automatic Execution
 13:26:44 - 15-Dec-25
Unknown* 100 $42.585 Automatic Execution
 13:26:43 - 15-Dec-25
Unknown* 100 $42.585 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 31 $42.58 Automatic Execution
 13:26:42 - 15-Dec-25
Unknown* 69 $42.585 Automatic Execution
 13:26:42 - 15-Dec-25
Unknown* 100 $42.585 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 100 $42.595 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 75 $42.595 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 125 $42.595 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 100 $42.595 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 200 $42.595 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 1 $42.60 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 80 $42.61 Automatic Execution
 13:26:13 - 15-Dec-25
Sell* 200 $42.61 Automatic Execution
 13:26:13 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 13:26:07 - 15-Dec-25
Sell* 187 $42.61 Automatic Execution
 13:26:07 - 15-Dec-25
Sell* 13 $42.61 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 449 $42.61 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 1 $42.605 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 1 $42.605 Automatic Execution
 13:25:56 - 15-Dec-25
Sell* 200 $42.60 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 1 $42.60 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 16 $42.60 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 31 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 28 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 2 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 2 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 15 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 85 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 15 $42.60 Automatic Execution
 13:25:17 - 15-Dec-25
Unknown* 100 $42.59 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 29 $42.59 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 55 $42.59 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 132 $42.585 Automatic Execution
 13:24:54 - 15-Dec-25
Buy* 200 $42.58 Automatic Execution
 13:24:48 - 15-Dec-25
Sell* 190 $42.59 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 110 $42.59 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 100 $42.59 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 100 $42.59 Automatic Execution
 13:24:42 - 15-Dec-25
Unknown* 100 $42.595 Automatic Execution
 13:24:28 - 15-Dec-25
Unknown* 103 $42.60 Automatic Execution
 13:24:12 - 15-Dec-25
Unknown* 97 $42.60 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:24:12 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 13:24:09 - 15-Dec-25
Sell* 288 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 154 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 154 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 50 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 4 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 192 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 108 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 116 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 204 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 8 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 51 $42.60 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 100 $42.605 Automatic Execution
 13:23:38 - 15-Dec-25
Sell* 100 $42.605 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 10 $42.60 Automatic Execution
 13:23:37 - 15-Dec-25
Sell* 2 $42.60 Automatic Execution
 13:23:37 - 15-Dec-25
Unknown* 73 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Unknown* 125 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 120 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 25 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 200 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 52 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 45 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 3 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 97 $42.605 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 3 $42.605 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 200 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Buy* 48 $42.605 Automatic Execution
 13:23:36 - 15-Dec-25
Unknown* 100 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Unknown* 100 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Buy* 100 $42.605 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 200 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 200 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 13:23:36 - 15-Dec-25
Unknown* 200 $42.61 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 130 $42.61 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 486 $42.61 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 70 $42.61 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 16 $42.61 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 300 $42.61 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 90 $42.615 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 100 $42.615 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 110 $42.615 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 4 $42.61 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 7 $42.61 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 20 $42.61 Automatic Execution
 13:23:08 - 15-Dec-25
Unknown* 227 $42.60 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 1 $42.60 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 10 $42.59 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 2 $42.59 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 1 $42.59 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 7 $42.58 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 22 $42.57 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 2 $42.565 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 19 $42.565 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 100 $42.565 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 86 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 7 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 100 $42.565 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 10 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 100 $42.565 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 100 $42.565 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 9 $42.555 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 100 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 70 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 53 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 40 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 16 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 25 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 29 $42.56 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 54 $42.55 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 390 $42.555 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 181 $42.555 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 24 $42.55 Automatic Execution
 13:22:59 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 6 $42.55 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 10 $42.55 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 49 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:14 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:22:03 - 15-Dec-25
Unknown* 77 $42.555 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 2 $42.56 Automatic Execution
 13:21:53 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:21:53 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:21:53 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:21:53 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 7 $42.555 Automatic Execution
 13:21:19 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 99 $42.56 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $42.555 Automatic Execution
 13:20:55 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 29 $42.55 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 5 $42.555 Automatic Execution
 13:20:22 - 15-Dec-25
Buy* 53 $42.55 Automatic Execution
 13:20:15 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 13:20:15 - 15-Dec-25
Buy* 67 $42.55 Automatic Execution
 13:20:15 - 15-Dec-25
Buy* 3 $42.55 Automatic Execution
 13:20:15 - 15-Dec-25
Buy* 32 $42.55 Automatic Execution
 13:20:15 - 15-Dec-25
Buy* 33 $42.55 Automatic Execution
 13:20:15 - 15-Dec-25
Unknown* 38 $42.55 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 12 $42.55 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 100 $42.56 Automatic Execution
 13:19:59 - 15-Dec-25
Unknown* 100 $42.56 Automatic Execution
 13:19:59 - 15-Dec-25
Unknown* 100 $42.56 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 3 $42.56 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 100 $42.56 Automatic Execution
 13:19:59 - 15-Dec-25
Unknown* 100 $42.565 Automatic Execution
 13:19:56 - 15-Dec-25
Unknown* 100 $42.565 Automatic Execution
 13:19:55 - 15-Dec-25
Unknown* 100 $42.57 Automatic Execution
 13:19:51 - 15-Dec-25
Unknown* 25 $42.565 Automatic Execution
 13:19:32 - 15-Dec-25
Unknown* 40 $42.565 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 10 $42.57 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 3 $42.57 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 10 $42.56 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 100 $42.55 Automatic Execution
 13:19:04 - 15-Dec-25
Unknown* 100 $42.55 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 100 $42.555 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 13:19:04 - 15-Dec-25
Unknown* 1 $42.545 Automatic Execution
 13:19:02 - 15-Dec-25
Sell* 32 $42.54 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 3 $42.54 Automatic Execution
 13:19:02 - 15-Dec-25
Unknown* 13 $42.535 Automatic Execution
 13:18:56 - 15-Dec-25
Sell* 54 $42.54 Automatic Execution
 13:18:55 - 15-Dec-25
Sell* 46 $42.54 Automatic Execution
 13:18:55 - 15-Dec-25
Sell* 75 $42.54 Automatic Execution
 13:18:55 - 15-Dec-25
Sell* 125 $42.54 Automatic Execution
 13:18:55 - 15-Dec-25
Sell* 155 $42.54 Automatic Execution
 13:18:55 - 15-Dec-25
Unknown* 5 $42.545 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 1 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 99 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 200 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 40 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 60 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 40 $42.54 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 100 $42.535 Automatic Execution
 13:18:13 - 15-Dec-25
Buy* 10 $42.53 Automatic Execution
 13:17:46 - 15-Dec-25
Buy* 32 $42.53 Automatic Execution
 13:17:46 - 15-Dec-25
Buy* 32 $42.53 Automatic Execution
 13:17:46 - 15-Dec-25
Unknown* 10 $42.53 Automatic Execution
 13:17:29 - 15-Dec-25
Unknown* 10 $42.53 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 35 $42.535 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 9 $42.54 Automatic Execution
 13:17:13 - 15-Dec-25
Sell* 1 $42.54 Automatic Execution
 13:17:13 - 15-Dec-25
Unknown* 20 $42.545 Automatic Execution
 13:16:57 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 30 $42.55 Automatic Execution
 13:16:53 - 15-Dec-25
Sell* 4 $42.55 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 2 $42.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 50 $42.555 Automatic Execution
 13:16:16 - 15-Dec-25
Sell* 3 $42.55 Automatic Execution
 13:16:08 - 15-Dec-25
Unknown* 38 $42.56 Automatic Execution
 13:16:06 - 15-Dec-25
Buy* 2 $42.56 Automatic Execution
 13:16:06 - 15-Dec-25
Buy* 10 $42.56 Automatic Execution
 13:16:06 - 15-Dec-25
Buy* 8 $42.56 Automatic Execution
 13:16:06 - 15-Dec-25
Buy* 8 $42.555 Automatic Execution
 13:15:41 - 15-Dec-25
Unknown* 3 $42.55 Automatic Execution
 13:15:35 - 15-Dec-25
Buy* 60 $42.54 Automatic Execution
 13:15:35 - 15-Dec-25
Buy* 60 $42.54 Automatic Execution
 13:15:35 - 15-Dec-25
Buy* 10 $42.54 Automatic Execution
 13:15:35 - 15-Dec-25
Buy* 19 $42.54 Automatic Execution
 13:15:35 - 15-Dec-25
Unknown* 26 $42.535 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $42.53 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 59 $42.53 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 5 $42.525 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 95 $42.525 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 20 $42.53 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 14 $42.53 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 25 $42.53 Automatic Execution
 12:54:20 - 15-Dec-25
Unknown* 1 $42.54 Automatic Execution
 12:54:20 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 26 $42.535 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 40 $42.52 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 12:54:22 - 15-Dec-25
Sell* 9 $42.54 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 22 $42.54 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 25 $42.54 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 100 $42.54 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 1 $42.55 Automatic Execution
 12:53:30 - 15-Dec-25
Sell* 1 $42.55 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 56 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 44 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 60 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 20 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 160 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 12:53:06 - 15-Dec-25
Buy* 1 $42.55 Automatic Execution
 12:52:55 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 200 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 2 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 43 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 18 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 102 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 2 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 1 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Unknown* 100 $42.535 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 6 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 100 $42.54 Automatic Execution
 12:52:42 - 15-Dec-25
Unknown* 100 $42.535 Automatic Execution
 12:52:42 - 15-Dec-25
Unknown* 100 $42.53 Automatic Execution
 12:52:17 - 15-Dec-25
Buy* 1 $42.53 Automatic Execution
 12:52:17 - 15-Dec-25
Buy* 1 $42.53 Automatic Execution
 12:52:17 - 15-Dec-25
Buy* 100 $42.53 Automatic Execution
 12:52:17 - 15-Dec-25
Buy* 99 $42.53 Automatic Execution
 12:52:17 - 15-Dec-25
Buy* 99 $42.525 Automatic Execution
 12:52:12 - 15-Dec-25
Unknown* 8 $42.53 Automatic Execution
 12:51:40 - 15-Dec-25
Unknown* 8 $42.535 Automatic Execution
 12:51:40 - 15-Dec-25
Unknown* 8 $42.535 Automatic Execution
 12:51:40 - 15-Dec-25
Unknown* 22 $42.535 Automatic Execution
 12:51:40 - 15-Dec-25
Buy* 100 $42.53 Automatic Execution
 12:51:34 - 15-Dec-25
Sell* 8 $42.525 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 8 $42.525 Automatic Execution
 12:51:30 - 15-Dec-25
Sell* 101 $42.525 Automatic Execution
 12:51:30 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 9 $42.53 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 71 $42.53 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 49 $42.53 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 12:51:24 - 15-Dec-25
Buy* 2 $42.53 Automatic Execution
 12:51:07 - 15-Dec-25
Buy* 200 $42.53 Automatic Execution
 12:51:07 - 15-Dec-25
Buy* 25 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 2 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 29 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 1 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 131 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 1 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 81 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 19 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 22 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 84 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 16 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 9 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 22 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 50 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 50 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 100 $42.53 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $42.52 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 165 $42.535 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 25 $42.535 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 100 $42.535 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 110 $42.535 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 10 $42.535 Automatic Execution
 12:49:58 - 15-Dec-25
Sell* 47 $42.53 Automatic Execution
 12:49:57 - 15-Dec-25
Sell* 100 $42.53 Automatic Execution
 12:49:57 - 15-Dec-25
Buy* 3 $42.53 Automatic Execution
 12:49:57 - 15-Dec-25
Buy* 1 $42.53 Automatic Execution
 12:49:57 - 15-Dec-25
Buy* 15 $42.525 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 110 $42.525 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 125 $42.525 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 25 $42.515 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 13 $42.515 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 22 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 28 $42.515 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 26 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 25 $42.515 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 75 $42.515 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 100 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 80 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 100 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 3 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 20 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 100 $42.52 Automatic Execution
 12:49:34 - 15-Dec-25
Unknown* 25 $42.515 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 75 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Buy* 25 $42.515 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 25 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 100 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 100 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 20 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 80 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 25 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 100 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 200 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 16 $42.51 Automatic Execution
 12:49:28 - 15-Dec-25
Unknown* 14 $42.515 Automatic Execution
 12:49:28 - 15-Dec-25
Buy* 1 $42.52 Automatic Execution
 12:49:14 - 15-Dec-25
Unknown* 100 $42.51 Automatic Execution
 12:48:47 - 15-Dec-25
Unknown* 1 $42.51 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 7 $42.51 Automatic Execution
 12:48:47 - 15-Dec-25
Buy* 50 $42.51 Automatic Execution
 12:48:47 - 15-Dec-25
Sell* 2 $42.51 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 11 $42.51 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 1 $42.51 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 1 $42.51 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 10 $42.52 Automatic Execution
 12:47:37 - 15-Dec-25
Buy* 4 $42.53 Automatic Execution
 12:47:29 - 15-Dec-25
Buy* 2 $42.525 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 3 $42.53 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 18 $42.53 Automatic Execution
 12:47:02 - 15-Dec-25
Unknown* 2 $42.54 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $42.55 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 100 $42.55 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 5 $42.55 Automatic Execution
 12:46:42 - 15-Dec-25
Unknown* 200 $42.56 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 18 $42.56 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 6 $42.56 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 22 $42.56 Automatic Execution
 12:46:34 - 15-Dec-25
Unknown* 1 $42.565 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 100 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Unknown* 1 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 10 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 100 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 22 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 65 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 12:46:10 - 15-Dec-25
Unknown* 34 $42.565 Automatic Execution
 12:46:10 - 15-Dec-25
Buy* 6 $42.575 Automatic Execution
 12:45:49 - 15-Dec-25
Sell* 6 $42.41 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 25 $42.42 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 25 $42.42 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:25:25 - 15-Dec-25
Unknown* 80 $42.43 Automatic Execution
 12:25:25 - 15-Dec-25
Unknown* 80 $42.43 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 110 $42.435 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 110 $42.435 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 3 $42.43 Automatic Execution
 12:25:20 - 15-Dec-25
Buy* 110 $42.435 Automatic Execution
 12:25:14 - 15-Dec-25
Buy* 110 $42.435 Automatic Execution
 12:25:14 - 15-Dec-25
Buy* 6 $42.44 Automatic Execution
 12:25:05 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 74 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 26 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 62 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 7 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 5 $42.43 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 1 $42.43 Automatic Execution
 12:24:52 - 15-Dec-25
Unknown* 99 $42.425 Automatic Execution
 12:24:52 - 15-Dec-25
Unknown* 1 $42.425 Automatic Execution
 12:24:50 - 15-Dec-25
Sell* 21 $42.42 Automatic Execution
 12:24:26 - 15-Dec-25
Unknown* 100 $42.425 Automatic Execution
 12:24:01 - 15-Dec-25
Buy* 1 $42.43 Automatic Execution
 12:23:56 - 15-Dec-25
Buy* 1 $42.43 Automatic Execution
 12:23:56 - 15-Dec-25
Buy* 40 $42.43 Automatic Execution
 12:23:56 - 15-Dec-25
Unknown* 100 $42.425 Automatic Execution
 12:23:55 - 15-Dec-25
Unknown* 1 $42.425 Automatic Execution
 12:23:30 - 15-Dec-25
Unknown* 40 $42.425 Automatic Execution
 12:23:23 - 15-Dec-25
Sell* 40 $42.42 Automatic Execution
 12:23:11 - 15-Dec-25
Unknown* 50 $42.44 Automatic Execution
 12:23:11 - 15-Dec-25
Buy* 10 $42.445 Automatic Execution
 12:23:05 - 15-Dec-25
Buy* 7 $42.44 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 7 $42.435 Automatic Execution
 12:22:44 - 15-Dec-25
Unknown* 1 $42.43 Automatic Execution
 12:22:37 - 15-Dec-25
Unknown* 3 $42.43 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 1 $42.43 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:22:24 - 15-Dec-25
Unknown* 3 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 1 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 100 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 3 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 148 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 100 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 1 $42.42 Automatic Execution
 12:22:23 - 15-Dec-25
Unknown* 1 $42.42 Automatic Execution
 12:20:52 - 15-Dec-25
Unknown* 100 $42.42 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $42.42 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $42.42 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $42.42 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 2 $42.42 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 10 $42.415 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 3 $42.41 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 67 $42.41 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 133 $42.41 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 3 $42.405 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 1 $42.41 Automatic Execution
 12:20:09 - 15-Dec-25
Unknown* 94 $42.41 Automatic Execution
 12:19:49 - 15-Dec-25
Unknown* 100 $42.41 Automatic Execution
 12:19:49 - 15-Dec-25
Unknown* 6 $42.41 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 4 $42.41 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 2 $42.41 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 100 $42.42 Automatic Execution
 12:19:29 - 15-Dec-25
Sell* 100 $42.42 Automatic Execution
 12:19:29 - 15-Dec-25
Sell* 25 $42.42 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 75 $42.42 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 5 $42.42 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 20 $42.42 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 3 $42.425 Automatic Execution
 12:18:58 - 15-Dec-25
Sell* 3 $42.425 Automatic Execution
 12:18:57 - 15-Dec-25
Sell* 6 $42.43 Automatic Execution
 12:18:36 - 15-Dec-25
Sell* 110 $42.425 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 110 $42.425 Automatic Execution
 12:18:22 - 15-Dec-25
Unknown* 25 $42.43 Automatic Execution
 12:18:22 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:18:22 - 15-Dec-25
Unknown* 100 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Unknown* 26 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Unknown* 23 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Buy* 100 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Buy* 26 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Buy* 5 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 10 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 100 $42.42 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 6 $42.43 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 1 $42.42 Automatic Execution
 12:17:39 - 15-Dec-25
Buy* 1 $42.42 Automatic Execution
 12:17:39 - 15-Dec-25
Buy* 1 $42.42 Automatic Execution
 12:17:39 - 15-Dec-25
Buy* 7 $42.41 Automatic Execution
 12:17:39 - 15-Dec-25
Buy* 35 $42.41 Automatic Execution
 12:17:39 - 15-Dec-25
Sell* 2 $42.41 Automatic Execution
 12:17:35 - 15-Dec-25
Sell* 20 $42.41 Automatic Execution
 12:17:05 - 15-Dec-25
Unknown* 100 $42.415 Automatic Execution
 12:17:05 - 15-Dec-25
Unknown* 95 $42.42 Automatic Execution
 12:16:53 - 15-Dec-25
Unknown* 25 $42.42 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 39 $42.42 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 1 $42.42 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 1 $42.43 Automatic Execution
 12:16:47 - 15-Dec-25
Unknown* 100 $42.43 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 100 $42.43 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 10 $42.42 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 10 $42.415 Automatic Execution
 12:16:14 - 15-Dec-25
Buy* 10 $42.415 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $42.42 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 100 $42.42 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 4 $42.43 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $42.43 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 99 $42.43 Automatic Execution
 12:15:53 - 15-Dec-25
Buy* 40 $42.34 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 100 $42.335 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 85 $42.335 Automatic Execution
 11:53:11 - 15-Dec-25
Unknown* 15 $42.335 Automatic Execution
 11:53:07 - 15-Dec-25
Unknown* 110 $42.335 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 25 $42.335 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $42.335 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 33 $42.33 Automatic Execution
 11:53:04 - 15-Dec-25
Unknown* 73 $42.325 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 75 $42.33 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 25 $42.33 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $42.33 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $42.325 Automatic Execution
 11:53:04 - 15-Dec-25
Sell* 16 $42.34 Automatic Execution
 11:52:59 - 15-Dec-25
Sell* 100 $42.34 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 7 $42.345 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 7 $42.345 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 7 $42.345 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 7 $42.345 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 100 $42.35 Automatic Execution
 11:52:55 - 15-Dec-25
Unknown* 100 $42.35 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 18 $42.35 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 100 $42.35 Automatic Execution
 11:52:55 - 15-Dec-25
Unknown* 19 $42.35 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 50 $42.36 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 20 $42.36 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 50 $42.36 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 25 $42.36 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 25 $42.37 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 25 $42.37 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 100 $42.385 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 100 $42.385 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 100 $42.38 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 25 $42.38 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $42.38 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 13 $42.375 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 110 $42.375 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 100 $42.375 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $42.38 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $42.375 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 25 $42.395 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 75 $42.395 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 25 $42.39 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 25 $42.39 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 90 $42.395 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 100 $42.395 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 110 $42.395 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 100 $42.40 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 2 $42.40 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 3 $42.40 Automatic Execution
 11:52:37 - 15-Dec-25
Unknown* 97 $42.405 Automatic Execution
 11:52:37 - 15-Dec-25
Unknown* 3 $42.405 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 37 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 12 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 66 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 34 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 12 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 100 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 5 $42.41 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 1 $42.42 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 25 $42.43 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 98 $42.435 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 2 $42.44 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 100 $42.435 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 110 $42.435 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 3 $42.415 Automatic Execution
 11:51:16 - 15-Dec-25
Unknown* 7 $42.415 Automatic Execution
 11:51:16 - 15-Dec-25
Unknown* 100 $42.415 Automatic Execution
 11:51:04 - 15-Dec-25
Unknown* 100 $42.41 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 40 $42.41 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:51:01 - 15-Dec-25
Unknown* 29 $42.40 Automatic Execution
 11:50:55 - 15-Dec-25
Unknown* 40 $42.40 Automatic Execution
 11:50:55 - 15-Dec-25
Sell* 115 $42.41 Automatic Execution
 11:50:55 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:50:53 - 15-Dec-25
Sell* 100 $42.405 Automatic Execution
 11:50:48 - 15-Dec-25
Buy* 14 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 99 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 40 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 100 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 100 $42.395 Automatic Execution
 11:50:47 - 15-Dec-25
Unknown* 4 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 30 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 1 $42.40 Automatic Execution
 11:50:47 - 15-Dec-25
Unknown* 3 $42.405 Automatic Execution
 11:50:47 - 15-Dec-25
Unknown* 37 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 1 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 42 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 1 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 1 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 100 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 20 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 20 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 60 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 78 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 22 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $42.40 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 110 $42.405 Automatic Execution
 11:50:19 - 15-Dec-25
Unknown* 110 $42.405 Automatic Execution
 11:50:19 - 15-Dec-25
Unknown* 1 $42.41 Automatic Execution
 11:50:02 - 15-Dec-25
Unknown* 100 $42.41 Automatic Execution
 11:50:02 - 15-Dec-25
Unknown* 100 $42.41 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 1 $42.41 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 100 $42.415 Automatic Execution
 11:49:50 - 15-Dec-25
Buy* 110 $42.425 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 110 $42.425 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 110 $42.425 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 7 $42.42 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 100 $42.425 Automatic Execution
 11:49:21 - 15-Dec-25
Sell* 1 $42.42 Automatic Execution
 11:48:50 - 15-Dec-25
Buy* 100 $42.42 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 110 $42.415 Automatic Execution
 11:48:26 - 15-Dec-25
Unknown* 100 $42.42 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 5 $42.42 Automatic Execution
 11:48:24 - 15-Dec-25
Unknown* 50 $42.41 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 110 $42.415 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 110 $42.415 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 100 $42.415 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 100 $42.415 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 65 $42.415 Automatic Execution
 11:47:52 - 15-Dec-25
Unknown* 100 $42.415 Automatic Execution
 11:47:40 - 15-Dec-25
Unknown* 60 $42.415 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 38 $42.41 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 20 $42.41 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 60 $42.41 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 80 $42.41 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 100 $42.41 Automatic Execution
 11:47:35 - 15-Dec-25
Unknown* 100 $42.405 Automatic Execution
 11:47:35 - 15-Dec-25
Unknown* 3 $42.40 Automatic Execution
 11:47:34 - 15-Dec-25
Unknown* 80 $42.405 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 100 $42.40 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 80 $42.40 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 100 $42.40 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $42.40 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 5 $42.40 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $42.40 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 3 $42.43 Automatic Execution
 11:47:01 - 15-Dec-25
Sell* 97 $42.43 Automatic Execution
 11:47:01 - 15-Dec-25
Sell* 3 $42.43 Automatic Execution
 11:47:01 - 15-Dec-25
Sell* 22 $42.43 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 21 $42.43 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 21 $42.43 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 100 $42.445 Automatic Execution
 11:46:44 - 15-Dec-25
Sell* 68 $42.445 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 60 $42.44 Automatic Execution
 11:46:29 - 15-Dec-25
Sell* 100 $42.44 Automatic Execution
 11:46:29 - 15-Dec-25
Sell* 100 $42.455 Automatic Execution
 11:46:29 - 15-Dec-25
Sell* 5 $42.45 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $42.45 Automatic Execution
 11:46:23 - 15-Dec-25
Buy* 12 $42.465 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 80 $42.46 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 100 $42.45 Automatic Execution
 11:46:07 - 15-Dec-25
Buy* 100 $42.45 Automatic Execution
 11:46:07 - 15-Dec-25
Unknown* 24 $42.445 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 23 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 100 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 26 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 77 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 100 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 23 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 77 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 26 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 56 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 44 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 97 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 3 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 240 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 100 $42.45 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 41 $42.60 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 25 $42.59 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 25 $42.59 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 10 $42.595 Automatic Execution
 11:23:05 - 15-Dec-25
Sell* 100 $42.59 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 76 $42.585 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 10 $42.59 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 13 $42.59 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 4 $42.59 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 61 $42.58 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 200 $42.57 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 68 $42.57 Automatic Execution
 11:22:37 - 15-Dec-25
Sell* 6 $42.57 Automatic Execution
 11:22:14 - 15-Dec-25
Sell* 25 $42.58 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 100 $42.58 Automatic Execution
 11:22:05 - 15-Dec-25
Unknown* 50 $42.59 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 25 $42.60 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 13 $42.60 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:21:33 - 15-Dec-25
Unknown* 22 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Unknown* 100 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 25 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 100 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 21 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Sell* 100 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Sell* 100 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Sell* 99 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Sell* 1 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Sell* 1 $42.59 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 100 $42.60 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 13 $42.60 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 3 $42.60 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 100 $42.635 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 32 $42.63 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 61 $42.63 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 30 $42.63 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 1 $42.61 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 38 $42.61 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 26 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 74 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 25 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 25 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 25 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 47 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 25 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 6 $42.60 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 25 $42.61 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 100 $42.62 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 10 $42.60 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 500 $42.60 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 119 $42.60 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 1 $42.60 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 1 $42.61 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 80 $42.61 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 119 $42.61 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $42.625 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $42.625 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $42.61 Automatic Execution
 11:19:30 - 15-Dec-25
Sell* 100 $42.61 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 19 $42.61 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 100 $42.62 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 89 $42.62 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 100 $42.61 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 100 $42.61 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 31 $42.605 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 25 $42.62 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 7 $42.62 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 25 $42.62 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 1 $42.62 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 125 $42.605 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 125 $42.605 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 156 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 90 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 75 $42.59 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 47 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 74 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 8 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 90 $42.59 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 90 $42.59 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 10 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 90 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 25 $42.595 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 25 $42.595 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 100 $42.595 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 25 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 7,007 $42.60 Automatic Execution
 11:18:23 - 15-Dec-25
Unknown* 25 $42.585 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 255 $42.60 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $42.585 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 13 $42.57 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 19 $42.58 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 25 $42.58 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 100 $42.58 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 4 $42.59 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 8 $42.59 Automatic Execution
 11:17:59 - 15-Dec-25
Unknown* 5 $42.585 Automatic Execution
 11:17:59 - 15-Dec-25
Buy* 100 $42.57 Automatic Execution
 11:17:48 - 15-Dec-25
Unknown* 100 $42.57 Automatic Execution
 11:17:37 - 15-Dec-25
Unknown* 100 $42.57 Automatic Execution
 11:17:37 - 15-Dec-25
Unknown* 100 $42.57 Automatic Execution
 11:17:37 - 15-Dec-25
Sell* 1 $42.565 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 1 $42.565 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $42.565 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 1 $42.57 Automatic Execution
 11:16:19 - 15-Dec-25
Sell* 14 $42.57 Automatic Execution
 11:16:19 - 15-Dec-25
Buy* 100 $42.58 Automatic Execution
 11:16:15 - 15-Dec-25
Sell* 75 $42.56 Automatic Execution
 11:16:09 - 15-Dec-25
Sell* 50 $42.55 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $42.56 Automatic Execution
 11:15:43 - 15-Dec-25
Sell* 1 $42.56 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 3 $42.56 Automatic Execution
 11:15:41 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 1 $42.56 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 100 $42.56 Automatic Execution
 11:15:37 - 15-Dec-25
Unknown* 100 $42.555 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 100 $42.55 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 25 $42.54 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 36 $42.53 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $42.53 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 200 $42.535 Automatic Execution
 10:52:10 - 15-Dec-25
Unknown* 100 $42.535 Automatic Execution
 10:52:08 - 15-Dec-25
Unknown* 25 $42.535 Automatic Execution
 10:52:08 - 15-Dec-25
Unknown* 100 $42.535 Automatic Execution
 10:52:08 - 15-Dec-25
Unknown* 80 $42.53 Automatic Execution
 10:52:08 - 15-Dec-25
Buy* 55 $42.52 Automatic Execution
 10:52:08 - 15-Dec-25
Buy* 25 $42.52 Automatic Execution
 10:52:07 - 15-Dec-25
Buy* 125 $42.52 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 40 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 10 $42.52 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 10 $42.52 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 1 $42.52 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 50 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 75 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 125 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 125 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 25 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 70 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:52:07 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 100 $42.525 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 4 $42.51 Automatic Execution
 10:50:40 - 15-Dec-25
Sell* 85 $42.49 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 15 $42.49 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 8 $42.49 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $42.49 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 100 $42.49 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $42.49 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $42.485 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $42.48 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 1 $42.47 Automatic Execution
 10:49:20 - 15-Dec-25
Unknown* 80 $42.46 Automatic Execution
 10:49:03 - 15-Dec-25
Sell* 16 $42.46 Automatic Execution
 10:49:02 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 100 $42.47 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 47 $42.47 Automatic Execution
 10:48:58 - 15-Dec-25
Buy* 3 $42.47 Automatic Execution
 10:48:58 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:48:58 - 15-Dec-25
Buy* 40 $42.47 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $42.46 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $42.46 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 18 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 5 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 40 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 50 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 40 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 60 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 21 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 3 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 44 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Unknown* 51 $42.44 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 37 $42.45 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 10 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 60 $42.49 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 44 $42.49 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 19 $42.49 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 100 $42.485 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 19 $42.50 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 1 $42.50 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 100 $42.485 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 25 $42.51 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 4 $42.50 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 60 $42.50 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 5 $42.50 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 100 $42.485 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 44 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 56 $42.475 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 30 $42.475 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 100 $42.475 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 39 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 42 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 100 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 14 $42.475 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 56 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 43 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 100 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 40 $42.48 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 100 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 15 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 100 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 20 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 10 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 31 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:47:02 - 15-Dec-25
Unknown* 26 $42.46 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 21 $42.46 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $42.46 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $42.46 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $42.46 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $42.46 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 22 $42.455 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 100 $42.445 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 100 $42.45 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 1 $42.45 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 1 $42.445 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 1 $42.445 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 15 $42.455 Automatic Execution
 10:46:22 - 15-Dec-25
Buy* 10 $42.46 Automatic Execution
 10:46:18 - 15-Dec-25
Buy* 80 $42.48 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 21 $42.48 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 3 $42.48 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 100 $42.48 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 100 $42.48 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 21 $42.475 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 3 $42.47 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 3 $42.47 Automatic Execution
 10:46:05 - 15-Dec-25
Sell* 21 $42.47 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 21 $42.47 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $42.47 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 21 $42.47 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 80 $42.47 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 100 $42.47 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 63 $42.48 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 1 $42.48 Automatic Execution
 10:45:58 - 15-Dec-25
Sell* 37 $42.48 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 100 $42.49 Automatic Execution
 10:45:51 - 15-Dec-25
Buy* 100 $42.49 Automatic Execution
 10:45:51 - 15-Dec-25
Sell* 20 $42.49 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 100 $42.49 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 100 $42.49 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 80 $42.49 Automatic Execution
 10:45:45 - 15-Dec-25
Sell* 79 $42.485 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 100 $42.485 Automatic Execution
 10:45:44 - 15-Dec-25
Buy* 2 $42.49 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $42.515 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 100 $42.515 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 95 $42.51 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 3 $42.51 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 1 $42.51 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 52 $42.50 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 181 $42.50 Automatic Execution
 10:45:34 - 15-Dec-25
Unknown* 19 $42.50 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 22 $42.495 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 20 $42.50 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 25 $42.50 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 40 $42.50 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $42.495 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 5 $42.50 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 35 $42.50 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $42.715 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $42.715 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $42.70 Automatic Execution
 10:21:45 - 15-Dec-25
Unknown* 75 $42.69 Automatic Execution
 10:21:02 - 15-Dec-25
Unknown* 125 $42.69 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 100 $42.69 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 25 $42.685 Automatic Execution
 10:20:45 - 15-Dec-25
Sell* 100 $42.685 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 100 $42.68 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 5 $42.70 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 12 $42.70 Automatic Execution
 10:20:32 - 15-Dec-25
Unknown* 100 $42.705 Automatic Execution
 10:20:30 - 15-Dec-25
Unknown* 100 $42.705 Automatic Execution
 10:20:29 - 15-Dec-25
Unknown* 30 $42.705 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 1 $42.74 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 1 $42.75 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 100 $42.755 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 100 $42.755 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 100 $42.755 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 100 $42.745 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $42.74 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $42.73 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 1 $42.73 Automatic Execution
 10:18:42 - 15-Dec-25
Unknown* 45 $42.72 Automatic Execution
 10:18:27 - 15-Dec-25
Unknown* 70 $42.72 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 30 $42.72 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 70 $42.72 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $42.72 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 38 $42.71 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:17:56 - 15-Dec-25
Unknown* 3 $42.705 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 10 $42.715 Automatic Execution
 10:17:10 - 15-Dec-25
Unknown* 1 $42.715 Automatic Execution
 10:17:03 - 15-Dec-25
Unknown* 100 $42.715 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 5 $42.71 Automatic Execution
 10:16:59 - 15-Dec-25
Unknown* 60 $42.725 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:48 - 15-Dec-25
Sell* 8 $42.73 Automatic Execution
 10:16:48 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:48 - 15-Dec-25
Sell* 1 $42.73 Automatic Execution
 10:16:48 - 15-Dec-25
Unknown* 100 $42.735 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 20 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 96 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 4 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 40 $42.73 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 40 $42.725 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 15 $42.725 Automatic Execution
 10:16:41 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $42.725 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 100 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 18 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 100 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 100 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 100 $42.725 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 100 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 100 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 100 $42.72 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 8 $42.71 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 10:15:37 - 15-Dec-25
Unknown* 100 $42.71 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 1 $42.71 Automatic Execution
 10:15:37 - 15-Dec-25
Unknown* 80 $43.05 Automatic Execution
 09:52:07 - 15-Dec-25
Unknown* 10 $43.05 Automatic Execution
 09:52:07 - 15-Dec-25
Unknown* 10 $43.05 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 83 $43.025 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 75 $43.025 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 50 $43.00 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 75 $43.01 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 40 $42.98 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $42.98 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 75 $42.97 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 75 $42.96 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 5 $42.95 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 25 $42.95 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 100 $42.96 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 119 $42.96 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 119 $42.97 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 119 $42.98 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 100 $42.99 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 30 $43.01 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 75 $43.015 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 20 $43.01 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 100 $43.025 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 10 $42.95 Automatic Execution
 09:51:04 - 15-Dec-25
Unknown* 100 $42.945 Automatic Execution
 09:51:04 - 15-Dec-25
Unknown* 40 $42.95 Automatic Execution
 09:51:04 - 15-Dec-25
Unknown* 34 $42.95 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 7 $42.95 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 33 $42.95 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 6 $42.95 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 75 $42.95 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 6 $42.95 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 100 $42.96 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $42.95 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 6 $42.97 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $42.985 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 2 $42.975 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 3 $42.98 Automatic Execution
 09:50:38 - 15-Dec-25
Sell* 7 $43.02 Automatic Execution
 09:50:32 - 15-Dec-25
Sell* 25 $43.01 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 20 $43.02 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 100 $43.02 Automatic Execution
 09:50:32 - 15-Dec-25
Sell* 25 $43.005 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 10 $43.01 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 6 $43.00 Automatic Execution
 09:50:32 - 15-Dec-25
Sell* 119 $43.01 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 100 $43.02 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 100 $43.02 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 1 $43.02 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 100 $43.02 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 25 $43.12 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 100 $43.13 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 100 $43.13 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 100 $43.12 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 100 $43.12 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 100 $43.12 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 100 $43.115 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 2 $43.10 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 6 $43.08 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 8 $43.085 Automatic Execution
 09:49:02 - 15-Dec-25
Unknown* 80 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 584 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 194 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 1 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 4 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 80 $43.10 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 36 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 1 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 25 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $43.09 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $43.08 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.08 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 25 $43.10 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 50 $43.10 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 42 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 19 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 1 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 100 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 75 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 125 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 83 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 81 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 100 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 25 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 75 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 8 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 200 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 117 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 8 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Buy* 117 $43.11 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 8 $43.105 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 37 $43.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 100 $43.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 63 $43.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 28 $43.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 100 $43.13 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 100 $43.13 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 25 $43.14 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 6 $43.14 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 22 $43.15 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 6 $43.14 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 100 $43.01 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 8 $43.005 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 9 $43.005 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 25 $43.005 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 100 $43.00 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 34 $43.00 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 66 $43.00 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 100 $42.97 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 100 $42.96 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 1 $42.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 32 $42.96 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 36 $42.96 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 25 $42.95 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 32 $42.95 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 30 $42.95 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 180 $42.96 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 100 $42.96 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 10 $42.955 Automatic Execution
 09:47:45 - 15-Dec-25
Unknown* 7 $42.96 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 3 $42.96 Automatic Execution
 09:47:42 - 15-Dec-25
Unknown* 3 $42.96 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 3 $42.96 Automatic Execution
 09:47:39 - 15-Dec-25
Unknown* 4 $42.96 Automatic Execution
 09:47:38 - 15-Dec-25
Unknown* 5 $42.96 Automatic Execution
 09:47:37 - 15-Dec-25
Unknown* 5 $42.96 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 80 $42.96 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 15 $42.96 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 80 $42.96 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 70 $42.955 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 25 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Unknown* 12 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 25 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 100 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 173 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 12 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 100 $42.97 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 100 $42.99 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 6 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 31 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 5 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 33 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 25 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 7 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 24 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 50 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Unknown* 100 $43.00 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 180 $43.00 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 5 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $42.99 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 39 $43.02 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 40 $43.02 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 30 $43.02 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 40 $43.02 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 79 $43.06 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 21 $43.055 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 15 $43.06 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 75 $43.06 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 75 $43.06 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $43.07 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 100 $42.99 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 1 $42.99 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 80 $42.99 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 1 $42.99 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 10 $42.99 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 1 $42.98 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 10 $42.97 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 11 $42.97 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 89 $42.97 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 40 $42.96 Automatic Execution
 09:45:52 - 15-Dec-25
Unknown* 4 $42.95 Automatic Execution
 09:45:48 - 15-Dec-25
Sell* 11 $42.955 Automatic Execution
 09:45:45 - 15-Dec-25
Sell* 11 $42.955 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 100 $42.95 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 100 $42.97 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $42.97 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 42 $42.97 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $42.97 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $42.98 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $42.98 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 50 $42.98 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $42.98 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 3 $42.99 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 25 $42.97 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $42.97 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 200 $42.995 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 5 $42.995 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 100 $43.005 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 100 $43.00 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 120 $43.00 Automatic Execution
 09:45:28 - 15-Dec-25
Unknown* 25 $42.865 Automatic Execution
 09:33:10 - 15-Dec-25
Unknown* 100 $42.865 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 25 $42.86 Automatic Execution
 09:33:10 - 15-Dec-25
Unknown* 100 $42.865 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 25 $42.86 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 79 $42.87 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $42.905 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 25 $42.89 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 2 $42.89 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 25 $42.91 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 25 $42.90 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $42.85 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 650 $42.85 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 25 $42.85 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 1 $42.85 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 25 $42.81 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 14 $42.78 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 25 $42.78 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 24 $42.78 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 25 $42.78 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 94 $42.80 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 15 $42.80 Automatic Execution
 09:32:53 - 15-Dec-25
Unknown* 75 $42.735 Automatic Execution
 09:31:42 - 15-Dec-25
Unknown* 125 $42.735 Automatic Execution
 09:31:42 - 15-Dec-25
Unknown* 100 $42.735 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 25 $42.72 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 80 $42.72 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 5 $42.75 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 4 $42.76 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 25 $42.80 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $42.80 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $42.80 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $42.86 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 80 $42.81 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 25 $42.80 Automatic Execution
 09:31:39 - 15-Dec-25
Unknown* 25 $42.80 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 25 $42.80 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 25 $42.80 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.78 Automatic Execution
 09:31:39 - 15-Dec-25
Unknown* 44 $42.80 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.78 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.78 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 15 $42.82 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 80 $42.81 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.80 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.85 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.86 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $42.89 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 30 $42.915 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 30 $42.915 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 25 $42.915 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 125 $42.935 Automatic Execution
 09:31:33 - 15-Dec-25
Sell* 23 $42.91 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 26 $42.91 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 69 $42.91 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 75 $42.895 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 25 $42.90 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 100 $42.83 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 25 $42.82 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 2 $42.86 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 156 $42.81 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 25 $42.81 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 38 $42.78 Automatic Execution
 09:31:14 - 15-Dec-25
Unknown* 8 $42.80 Automatic Execution
 09:31:11 - 15-Dec-25
Unknown* 92 $42.80 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $42.80 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 27 $42.81 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 26 $42.81 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 25 $42.76 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 1 $42.76 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 26 $42.77 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 8 $42.76 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 25 $42.76 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $42.72 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $42.72 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 25 $42.725 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 25 $42.725 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 25 $42.73 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 10 $42.69 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 3 $42.69 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 25 $42.69 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 25 $42.69 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 26 $42.69 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 25 $42.71 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 400 $42.71 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 63 $42.70 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 25 $42.745 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 25 $42.73 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 25 $42.73 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 63 $42.71 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 63 $42.71 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 63 $42.70 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 63 $42.71 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 32 $42.71 Automatic Execution
 09:30:56 - 15-Dec-25
Unknown* 80 $42.74 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 100 $42.75 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 100 $42.735 Automatic Execution
 09:30:43 - 15-Dec-25
Sell* 25 $42.69 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 41 $42.76 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 41 $42.755 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 25 $42.73 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 25 $42.73 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 125 $42.745 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 100 $42.71 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 5 $42.68 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $42.685 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $42.69 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 30 $42.69 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $42.64 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 148 $42.64 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 68 $42.62 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 29 $42.61 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $42.61 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 50 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 50 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 50 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 41 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Sell* 50 $42.66 Ordinary
 09:29:56 - 15-Dec-25
Buy* 8 $42.68 Ordinary
 09:29:51 - 15-Dec-25
Buy* 100 $42.68 Ordinary
 09:29:51 - 15-Dec-25
Sell* 5 $42.52 Ordinary
 09:28:33 - 15-Dec-25
Sell* 6 $42.80 Ordinary
 09:25:40 - 15-Dec-25
Sell* 30 $42.80 Ordinary
 09:25:40 - 15-Dec-25
Sell* 10 $42.80 Ordinary
 09:25:40 - 15-Dec-25
Buy* 1 $42.82 Ordinary
 09:25:00 - 15-Dec-25
Buy* 74 $42.82 Ordinary
 09:25:00 - 15-Dec-25
Buy* 24 $42.80 Ordinary
 09:25:00 - 15-Dec-25
Buy* 30 $42.80 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $42.80 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $42.79 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $42.79 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2 $42.76 Ordinary
 09:25:00 - 15-Dec-25
Buy* 118 $42.70 Ordinary
 09:25:00 - 15-Dec-25
Buy* 252 $42.70 Ordinary
 09:25:00 - 15-Dec-25
Buy* 252 $42.70 Ordinary
 09:25:00 - 15-Dec-25
Buy* 7 $42.68 Ordinary
 09:00:39 - 15-Dec-25
Buy* 13 $42.60 Ordinary
 08:19:48 - 15-Dec-25
Buy* 2 $42.60 Ordinary
 08:19:48 - 15-Dec-25
Buy* 5 $42.60 Ordinary
 08:19:48 - 15-Dec-25
Buy* 15 $42.60 Ordinary
 08:19:48 - 15-Dec-25
Buy* 5 $42.60 Ordinary
 08:19:48 - 15-Dec-25
Buy* 20 $42.60 Ordinary
 08:19:48 - 15-Dec-25
Buy* 558 $42.60 Ordinary
 08:01:28 - 15-Dec-25
Buy* 39 $42.60 Ordinary
 07:52:18 - 15-Dec-25
Buy* 92 $42.66 Ordinary
 07:47:25 - 15-Dec-25
Buy* 8 $42.65 Ordinary
 07:47:25 - 15-Dec-25
Buy* 15 $42.58 Ordinary
 07:33:17 - 15-Dec-25
Buy* 9 $42.64 Ordinary
 07:17:34 - 15-Dec-25
Buy* 117 $42.60 Ordinary
 07:00:00 - 15-Dec-25
Buy* 32 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 15 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Buy* 15 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Buy* 12 $42.605 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 100 $42.59 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.61 Ordinary
 07:00:00 - 15-Dec-25
Sell* 200 $42.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $42.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 30 $42.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $42.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 17 $42.57 Ordinary
 07:00:00 - 15-Dec-25
Buy* 46 $42.60 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $42.60 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $42.60 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $42.60 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $42.60 Ordinary
 06:15:17 - 15-Dec-25
Buy* 5 $42.60 Ordinary
 06:15:17 - 15-Dec-25
Sell* 11 $42.60 Ordinary
 04:44:47 - 15-Dec-25
Sell* 5 $42.60 Ordinary
 04:44:00 - 15-Dec-25
Sell* 5 $42.60 Ordinary
 04:44:00 - 15-Dec-25
Sell* 9 $42.58 Ordinary
 04:01:41 - 15-Dec-25
Buy* 71 $42.82 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $42.65 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $42.65 Ordinary
 04:00:00 - 15-Dec-25
Buy* 6 $42.54 Ordinary
 04:00:00 - 15-Dec-25
Buy* 97 $42.54 Ordinary
 04:00:00 - 15-Dec-25
Sell* 71 $42.85 Ordinary
 04:00:00 - 15-Dec-25
Sell* 150 $42.45 Ordinary
 04:00:00 - 15-Dec-25
Sell* 95 $42.64 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28