Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FAS.US) Share Price

Price $119.94 on 03-04-2026 at 22:47:27
Change $1.40 1.17%
Buy $119.90
Sell $118.50
Last Trade: -
Day's Volume: 107,660
Last Close: $119.66
Open: $114.53
ISIN: US25459Y6941
Day's Range $112.99 - $121.37
52wk Range: $92.74 - $184.32
Market Capitalisation: $N/A
VWAP: $117.60143
Shares in Issue: N/A

Direxion Daily (FAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.53 121.37 112.99 119.66 107,660
2nd Apr 2026 (Thu) 114.53 121.37 112.99 119.66 107,660
1st Apr 2026 (Wed) 121.65 121.81 117.00 118.54 136,414
31st Mar 2026 (Tue) 115.61 119.07 112.61 118.50 103,962
30th Mar 2026 (Mon) 110.79 113.91 109.79 111.42 104,466
27th Mar 2026 (Fri) 115.11 115.11 106.905 107.91 151,350
26th Mar 2026 (Thu) 117.12 119.77 115.63 116.75 71,544
25th Mar 2026 (Wed) 120.74 123.20 116.47 118.87 67,902
24th Mar 2026 (Tue) 115.49 120.75 115.01 118.47 68,011
23rd Mar 2026 (Mon) 122.40 123.13 119.00 119.09 128,924
20th Mar 2026 (Fri) 115.15 117.78 114.00 116.02 200,452
19th Mar 2026 (Thu) 113.57 116.65 112.32 115.33 41,501
18th Mar 2026 (Wed) 117.65 120.60 115.07 115.29 154,215
17th Mar 2026 (Tue) 121.00 124.00 119.39 119.58 85,522
16th Mar 2026 (Mon) 117.75 120.78 116.50 117.77 107,273
13th Mar 2026 (Fri) 116.645 118.89 114.69 114.84 412,949
12th Mar 2026 (Thu) 116.165 117.39 114.40 114.76 194,553
11th Mar 2026 (Wed) 122.83 124.02 117.59 120.66 120,450
10th Mar 2026 (Tue) 125.54 128.37 121.51 123.71 96,264
9th Mar 2026 (Mon) 122.65 127.14 117.42 125.65 58,499
6th Mar 2026 (Fri) 126.77 127.915 121.26 127.66 132,294
5th Mar 2026 (Thu) 133.00 137.50 130.38 133.00 85,858
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered