| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.38 | Automatic Execution |
11:55:26 - 22-May-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
11:55:26 - 22-May-26 |
| Sell* | 100 | $135.39 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 2 | $135.57 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 2 | $135.53 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 200 | $135.51 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
11:26:03 - 22-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 20 | $134.80 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 400 | $134.70 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 400 | $134.70 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 1 | $134.70 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 120 | $134.75 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 300 | $134.75 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $134.98 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 100 | $134.985 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $134.985 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 1 | $134.98 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
09:51:42 - 22-May-26 |
| Unknown* | 78 | $136.18 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 78 | $136.18 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 78 | $136.18 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 81 | $136.16 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 30 | $136.16 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 19 | $136.16 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 30 | $136.16 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 81 | $136.15 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 47 | $136.49 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 47 | $136.505 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 47 | $136.505 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 10 | $136.53 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 130 | $136.53 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 17 | $136.53 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 130 | $136.53 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 130 | $136.53 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 130 | $136.57 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 130 | $136.57 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $136.57 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 30 | $136.66 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 100 | $136.66 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 580 | $136.67 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 30 | $136.66 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 100 | $136.66 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 580 | $136.67 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 130 | $136.67 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 254 | $136.765 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 46 | $136.765 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $136.765 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $136.765 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $136.765 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $136.765 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 50 | $136.73 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 30 | $136.73 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 30 | $136.73 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 200 | $136.68 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
09:46:52 - 22-May-26 |
| Unknown* | 100 | $136.50 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 4 | $136.52 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 200 | $136.52 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 200 | $136.53 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 3 | $136.49 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 16 | $136.49 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 16 | $136.49 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 3 | $136.49 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 3 | $136.51 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 80 | $136.57 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 5 | $136.63 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $136.63 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 124 | $136.57 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 46 | $136.57 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 30 | $136.50 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 300 | $136.50 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 230 | $136.46 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 230 | $136.46 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $135.77 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 200 | $135.77 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 2 | $135.94 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 7 | $136.22 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 6 | $136.22 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 6 | $136.22 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $136.34 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 6 | $136.22 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $136.21 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 3 | $136.21 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 13 | $136.29 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 4 | $136.20 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 18 | $136.20 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 24 | $136.19 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 50 | $136.19 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 40 | $135.45 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1,660 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 275 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 709 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 253 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 41 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 404 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 407 | $135.28 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 22 | $135.49 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 30 | $135.49 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 20 | $135.01 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 30 | $135.01 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 80 | $135.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $134.555 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 24 | $134.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $134.555 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $134.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $134.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $134.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $135.56 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 7 | $135.79 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 7 | $135.56 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 7 | $135.79 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 3 | $135.56 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 2 | $135.73 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 1 | $135.93 | Ordinary |
09:28:42 - 22-May-26 |
| Sell* | 1 | $135.93 | Ordinary |
09:28:42 - 22-May-26 |
| Sell* | 7 | $135.85 | Ordinary |
09:28:23 - 22-May-26 |
| Buy* | 1 | $135.81 | Ordinary |
09:20:26 - 22-May-26 |
| Sell* | 10 | $135.88 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 90 | $135.88 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 10 | $135.89 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 100 | $135.96 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 10 | $135.87 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 100 | $135.96 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 10 | $135.90 | Ordinary |
09:17:56 - 22-May-26 |
| Buy* | 10 | $136.20 | Ordinary |
09:17:23 - 22-May-26 |
| Buy* | 10 | $136.20 | Ordinary |
09:17:23 - 22-May-26 |
| Buy* | 10 | $136.17 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 50 | $136.05 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 50 | $136.06 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 200 | $136.06 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 100 | $136.06 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 10 | $136.06 | Ordinary |
09:16:07 - 22-May-26 |
| Buy* | 1 | $136.14 | Ordinary |
09:15:50 - 22-May-26 |
| Buy* | 1 | $136.12 | Ordinary |
09:15:48 - 22-May-26 |
| Buy* | 1 | $136.12 | Ordinary |
09:15:45 - 22-May-26 |
| Buy* | 15 | $135.74 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 10 | $135.75 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 20 | $135.78 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 20 | $135.77 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 25 | $135.78 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 25 | $135.77 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 25 | $135.85 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 25 | $135.97 | Ordinary |
09:12:06 - 22-May-26 |
| Buy* | 10 | $136.01 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 253 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 30 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 30 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 4 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 9 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 24 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 5 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 10 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 85 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Buy* | 1 | $136.00 | Ordinary |
09:11:40 - 22-May-26 |
| Sell* | 10 | $135.76 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 10 | $135.99 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $136.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 30 | $135.84 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 65 | $135.67 | Ordinary |
09:09:15 - 22-May-26 |
| Sell* | 30 | $135.67 | Ordinary |
09:09:15 - 22-May-26 |
| Sell* | 5 | $135.67 | Ordinary |
09:09:15 - 22-May-26 |
| Buy* | 15 | $135.54 | Ordinary |
09:03:35 - 22-May-26 |
| Sell* | 25 | $135.50 | Ordinary |
09:03:35 - 22-May-26 |
| Sell* | 25 | $135.50 | Ordinary |
09:03:35 - 22-May-26 |
| Buy* | 10 | $135.61 | Ordinary |
08:59:38 - 22-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:59:38 - 22-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
08:55:47 - 22-May-26 |
| Sell* | 10 | $135.46 | Ordinary |
08:55:47 - 22-May-26 |
| Buy* | 10 | $135.66 | Ordinary |
08:54:43 - 22-May-26 |
| Buy* | 10 | $135.66 | Ordinary |
08:54:43 - 22-May-26 |
| Sell* | 14 | $135.46 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 4 | $135.41 | Ordinary |
08:50:54 - 22-May-26 |
| Sell* | 10 | $135.40 | Ordinary |
08:50:54 - 22-May-26 |
| Sell* | 10 | $135.54 | Ordinary |
08:49:54 - 22-May-26 |
| Sell* | 10 | $135.54 | Ordinary |
08:49:54 - 22-May-26 |
| Buy* | 4 | $135.66 | Ordinary |
08:49:54 - 22-May-26 |
| Sell* | 10 | $135.47 | Ordinary |
08:47:06 - 22-May-26 |
| Sell* | 10 | $135.47 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $135.58 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $135.60 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 10 | $135.55 | Ordinary |
08:47:05 - 22-May-26 |
| Sell* | 10 | $135.45 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 25 | $135.47 | Ordinary |
08:45:24 - 22-May-26 |
| Buy* | 10 | $135.51 | Ordinary |
08:44:07 - 22-May-26 |
| Buy* | 10 | $135.51 | Ordinary |
08:40:25 - 22-May-26 |
| Buy* | 10 | $135.50 | Ordinary |
08:40:07 - 22-May-26 |
| Buy* | 10 | $135.48 | Ordinary |
08:39:34 - 22-May-26 |
| Buy* | 2 | $135.48 | Ordinary |
08:39:34 - 22-May-26 |
| Buy* | 25 | $135.47 | Ordinary |
08:39:34 - 22-May-26 |
| Buy* | 10 | $135.37 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 25 | $135.36 | Ordinary |
08:39:21 - 22-May-26 |
| Buy* | 1 | $135.35 | Ordinary |
08:38:44 - 22-May-26 |
| Buy* | 45 | $135.36 | Ordinary |
08:38:44 - 22-May-26 |
| Sell* | 10 | $135.27 | Ordinary |
08:38:03 - 22-May-26 |
| Sell* | 45 | $135.18 | Ordinary |
08:36:35 - 22-May-26 |
| Sell* | 85 | $134.97 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 10 | $135.03 | Ordinary |
08:34:08 - 22-May-26 |
| Buy* | 5 | $135.30 | Ordinary |
08:23:47 - 22-May-26 |
| Sell* | 10 | $135.23 | Ordinary |
08:19:31 - 22-May-26 |
| Buy* | 10 | $135.27 | Ordinary |
08:19:16 - 22-May-26 |
| Buy* | 10 | $135.27 | Ordinary |
08:19:16 - 22-May-26 |
| Sell* | 10 | $135.20 | Ordinary |
08:15:35 - 22-May-26 |
| Buy* | 1 | $135.30 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 10 | $135.15 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 33 | $134.94 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 33 | $134.94 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 25 | $135.05 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 133 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 3 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 64 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 2 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 118 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 1 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 181 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 1 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 67 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 12 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 1 | $135.00 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 1 | $134.99 | Ordinary |
08:12:27 - 22-May-26 |
| Sell* | 1 | $134.93 | Ordinary |
08:12:27 - 22-May-26 |
| Sell* | 14 | $134.69 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 33 | $134.69 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 23 | $134.67 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 26 | $134.69 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 74 | $134.69 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $134.69 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $134.70 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $134.68 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 100 | $134.73 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 29 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 30 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 37 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 8 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 30 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 17 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 11 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 45 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 12 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 45 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 45 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 29 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 8 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 114 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 108 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 286 | $134.52 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $134.52 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 5 | $134.52 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 10 | $134.33 | Ordinary |
08:06:39 - 22-May-26 |
| Sell* | 10 | $134.26 | Ordinary |
07:58:54 - 22-May-26 |
| Sell* | 25 | $134.34 | Ordinary |
07:56:46 - 22-May-26 |
| Sell* | 1 | $134.25 | Ordinary |
07:54:48 - 22-May-26 |
| Buy* | 1 | $134.50 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 25 | $134.50 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $134.50 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $134.44 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 6 | $134.33 | Ordinary |
07:34:33 - 22-May-26 |
| Buy* | 2 | $134.33 | Ordinary |
07:34:33 - 22-May-26 |
| Buy* | 39 | $134.45 | Ordinary |
07:19:58 - 22-May-26 |
| Buy* | 30 | $134.44 | Ordinary |
07:19:58 - 22-May-26 |
| Buy* | 2 | $134.43 | Ordinary |
07:19:58 - 22-May-26 |
| Buy* | 28 | $134.43 | Ordinary |
07:19:58 - 22-May-26 |
| Buy* | 1 | $134.42 | Ordinary |
07:19:46 - 22-May-26 |
| Sell* | 15 | $134.24 | Ordinary |
07:15:34 - 22-May-26 |
| Sell* | 24 | $134.30 | Ordinary |
07:10:43 - 22-May-26 |
| Sell* | 10 | $134.30 | Ordinary |
07:10:30 - 22-May-26 |
| Sell* | 5 | $134.30 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 10 | $134.33 | Ordinary |
07:00:28 - 22-May-26 |
| Buy* | 50 | $134.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $134.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $134.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 13 | $134.21 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $134.15 | Ordinary |
06:54:32 - 22-May-26 |
| Buy* | 25 | $134.15 | Ordinary |
06:54:32 - 22-May-26 |
| Buy* | 24 | $134.15 | Ordinary |
06:54:32 - 22-May-26 |
| Sell* | 10 | $134.18 | Ordinary |
06:54:32 - 22-May-26 |
| Sell* | 100 | $134.37 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 100 | $134.42 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 25 | $134.60 | Ordinary |
06:16:06 - 22-May-26 |
| Buy* | 1 | $134.56 | Ordinary |
06:13:21 - 22-May-26 |
| Buy* | 25 | $134.39 | Ordinary |
06:05:58 - 22-May-26 |
| Buy* | 25 | $134.40 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 10 | $134.53 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 30 | $134.53 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 30 | $134.53 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 30 | $134.53 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 25 | $134.54 | Ordinary |
06:05:06 - 22-May-26 |
| Buy* | 20 | $134.42 | Ordinary |
05:54:18 - 22-May-26 |
| Buy* | 12 | $134.36 | Ordinary |
05:53:14 - 22-May-26 |
| Buy* | 1 | $134.48 | Ordinary |
05:52:10 - 22-May-26 |
| Buy* | 10 | $134.45 | Ordinary |
05:51:59 - 22-May-26 |
| Buy* | 10 | $134.47 | Ordinary |
05:51:59 - 22-May-26 |
| Buy* | 10 | $134.47 | Ordinary |
05:51:59 - 22-May-26 |
| Buy* | 10 | $134.43 | Ordinary |
05:51:21 - 22-May-26 |
| Sell* | 14 | $134.32 | Ordinary |
05:51:21 - 22-May-26 |
| Buy* | 10 | $134.45 | Ordinary |
05:51:21 - 22-May-26 |
| Sell* | 10 | $134.32 | Ordinary |
05:51:15 - 22-May-26 |
| Sell* | 10 | $134.40 | Ordinary |
05:51:15 - 22-May-26 |
| Sell* | 10 | $134.35 | Ordinary |
05:51:15 - 22-May-26 |
| Sell* | 10 | $134.33 | Ordinary |
05:51:15 - 22-May-26 |
| Buy* | 15 | $134.40 | Ordinary |
05:50:00 - 22-May-26 |
| Sell* | 10 | $134.33 | Ordinary |
05:42:37 - 22-May-26 |
| Sell* | 10 | $134.13 | Ordinary |
05:26:37 - 22-May-26 |
| Buy* | 1 | $134.25 | Ordinary |
04:42:07 - 22-May-26 |
| Buy* | 10 | $134.24 | Ordinary |
04:42:05 - 22-May-26 |
| Buy* | 15 | $133.87 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $133.84 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 4 | $134.35 | Ordinary |
04:18:58 - 22-May-26 |
| Sell* | 5 | $134.10 | Ordinary |
04:01:18 - 22-May-26 |
| Sell* | 100 | $134.11 | Ordinary |
04:00:22 - 22-May-26 |
| Buy* | 10 | $134.18 | Ordinary |
04:00:11 - 22-May-26 |
| Buy* | 6 | $134.00 | Ordinary |
04:00:11 - 22-May-26 |