Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $164.31 Ordinary
 16:21:21 - 10-Jul-26
Sell* 5 $164.35 Ordinary
 16:17:33 - 10-Jul-26
Sell* 7 $164.35 Ordinary
 16:17:33 - 10-Jul-26
Sell* 2 $164.35 Ordinary
 16:17:33 - 10-Jul-26
Buy* 14 $164.35 Ordinary
 16:17:33 - 10-Jul-26
Sell* 20 $164.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $164.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $164.37 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 300 $164.37 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $164.37 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 35 $164.02 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 26 $164.07 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $164.07 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 77 $163.90 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $163.90 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 8 $164.02 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 55 $164.04 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 50 $164.05 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 7 $164.11 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 13 $164.09 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $164.07 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $164.07 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $164.11 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 28 $163.84 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 852 $163.84 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 120 $163.84 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $163.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $163.66 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $163.66 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 27 $163.42 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $163.48 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 93 $163.50 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 7 $163.50 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 333 $163.25 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 667 $163.25 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $163.32 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 50 $163.20 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 50 $163.20 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 300 $163.09 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 455 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 2,550 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 150 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1,451 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1,102 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 347 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1,967 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 91 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 842 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 11 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $162.99 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 120 $162.98 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 40 $162.98 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 20 $162.98 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $162.98 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 200 $162.98 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 200 $163.02 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 300 $163.02 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $162.94 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 7 $162.94 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $162.99 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 35 $162.43 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 20 $162.30 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 30 $162.30 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $162.18 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 300 $162.18 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 300 $162.18 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $162.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 120 $162.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 40 $162.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 80 $162.09 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 25 $162.14 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 25 $162.14 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 2 $162.13 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $162.55 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $162.55 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 79 $163.04 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 21 $163.03 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $163.09 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 211 $163.45 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 89 $163.45 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 8 $163.50 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $163.50 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 12 $164.01 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 8 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 200 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 108 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 49 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 27 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 20 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 7 $164.05 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 4 $163.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $163.65 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $164.01 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 242 $163.95 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 152 $163.95 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 371 $163.95 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 35 $163.95 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 5 $163.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 200 $164.15 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $163.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $164.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $164.39 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 300 $164.74 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $165.985 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 3 $165.64 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $165.67 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $165.81 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 75 $166.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 225 $166.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $166.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $166.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $166.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $166.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $166.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $166.59 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $166.59 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $166.59 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $166.59 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $166.58 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $166.58 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $166.58 Ordinary
 09:28:03 - 10-Jul-26
Buy* 5 $166.58 Ordinary
 09:28:03 - 10-Jul-26
Buy* 5 $166.58 Ordinary
 09:28:03 - 10-Jul-26
Buy* 5 $166.58 Ordinary
 09:28:03 - 10-Jul-26
Buy* 5 $166.17 Ordinary
 09:27:11 - 10-Jul-26
Buy* 5 $166.00 Ordinary
 09:24:34 - 10-Jul-26
Buy* 5 $166.00 Ordinary
 09:24:34 - 10-Jul-26
Buy* 5 $165.82 Ordinary
 09:24:28 - 10-Jul-26
Buy* 7 $165.60 Ordinary
 09:15:06 - 10-Jul-26
Sell* 4 $165.45 Ordinary
 09:08:38 - 10-Jul-26
Sell* 11 $165.45 Ordinary
 09:08:38 - 10-Jul-26
Sell* 28 $165.45 Ordinary
 09:08:38 - 10-Jul-26
Sell* 100 $165.51 Ordinary
 09:08:31 - 10-Jul-26
Buy* 5 $165.55 Ordinary
 08:53:16 - 10-Jul-26
Sell* 25 $165.03 Ordinary
 08:43:27 - 10-Jul-26
Sell* 2 $164.95 Ordinary
 08:23:48 - 10-Jul-26
Buy* 125 $165.25 Ordinary
 08:14:07 - 10-Jul-26
Buy* 175 $165.25 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $165.25 Ordinary
 08:14:05 - 10-Jul-26
Buy* 100 $165.24 Ordinary
 08:14:05 - 10-Jul-26
Buy* 100 $165.24 Ordinary
 08:14:05 - 10-Jul-26
Buy* 100 $165.19 Ordinary
 08:14:05 - 10-Jul-26
Buy* 2 $165.18 Ordinary
 08:14:05 - 10-Jul-26
Buy* 60 $165.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 352 $164.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 148 $164.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $164.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $164.67 Ordinary
 08:13:26 - 10-Jul-26
Buy* 1 $164.67 Ordinary
 08:13:26 - 10-Jul-26
Buy* 10 $164.65 Ordinary
 08:13:26 - 10-Jul-26
Buy* 3 $164.59 Ordinary
 08:11:16 - 10-Jul-26
Buy* 65 $164.58 Ordinary
 08:00:58 - 10-Jul-26
Buy* 10 $164.46 Ordinary
 08:00:58 - 10-Jul-26
Buy* 1 $164.54 Ordinary
 07:34:22 - 10-Jul-26
Sell* 1 $164.50 Ordinary
 07:18:04 - 10-Jul-26
Sell* 5 $164.50 Ordinary
 07:18:04 - 10-Jul-26
Sell* 2 $164.50 Ordinary
 07:18:04 - 10-Jul-26
Sell* 18 $164.50 Ordinary
 07:18:04 - 10-Jul-26
Sell* 9 $164.50 Ordinary
 07:18:04 - 10-Jul-26
Sell* 213 $164.50 Ordinary
 07:07:28 - 10-Jul-26
Sell* 2 $164.50 Ordinary
 07:07:28 - 10-Jul-26
Sell* 9 $164.50 Ordinary
 07:07:28 - 10-Jul-26
Sell* 9 $164.50 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1 $164.50 Ordinary
 07:06:58 - 10-Jul-26
Sell* 3 $164.50 Ordinary
 07:06:58 - 10-Jul-26
Sell* 13 $164.50 Ordinary
 07:06:58 - 10-Jul-26
Buy* 1 $164.72 Ordinary
 07:06:32 - 10-Jul-26
Buy* 6 $164.68 Ordinary
 07:06:32 - 10-Jul-26
Buy* 3 $164.50 Ordinary
 07:06:32 - 10-Jul-26
Buy* 1 $164.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $164.68 Ordinary
 06:44:18 - 10-Jul-26
Buy* 4 $164.38 Ordinary
 06:25:00 - 10-Jul-26
Buy* 4 $164.33 Ordinary
 06:04:07 - 10-Jul-26
Buy* 2 $164.31 Ordinary
 05:47:30 - 10-Jul-26
Buy* 1 $164.38 Ordinary
 05:12:14 - 10-Jul-26
Sell* 1 $163.50 Ordinary
 04:18:03 - 10-Jul-26
Buy* 1 $163.59 Ordinary
 04:11:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84