| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $147.41 | Ordinary |
17:19:40 - 28-Sep-26 |
| Sell* | 1 | $147.42 | Ordinary |
16:59:28 - 28-Sep-26 |
| Sell* | 3 | $147.42 | Ordinary |
16:59:23 - 28-Sep-26 |
| Sell* | 7 | $147.42 | Ordinary |
16:51:27 - 28-Sep-26 |
| Sell* | 1 | $147.42 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 100 | $147.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 52 | $147.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $146.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $146.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $147.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $147.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $147.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $147.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $147.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 42 | $147.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 37 | $147.25 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 9 | $147.36 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 61 | $147.34 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 61 | $147.34 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 18 | $147.33 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 165 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 382 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 4 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 168 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 252 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 29 | $147.32 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 45 | $147.39 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 299 | $147.05 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $147.05 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 18 | $147.11 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 30 | $147.11 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $147.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $147.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 29 | $147.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 12 | $147.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 88 | $147.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 1 | $147.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $147.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $147.65 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 120 | $147.64 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 20 | $147.75 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 272 | $148.40 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 91 | $148.40 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 99 | $148.40 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 10 | $148.245 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 2 | $148.45 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 22 | $148.30 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 15 | $148.30 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 337 | $149.00 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 50 | $148.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 60 | $148.49 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $148.49 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 15 | $148.40 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 89 | $148.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 11 | $148.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 15 | $148.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 8 | $148.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 17 | $148.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 7 | $149.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 30 | $150.66 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 50 | $150.66 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 1 | $150.75 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 62 | $150.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 62 | $150.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $150.95 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 10 | $150.95 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 7 | $150.95 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 100 | $150.95 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 1 | $150.97 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 2 | $151.00 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 3 | $151.00 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 2 | $151.15 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 13 | $151.16 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1 | $151.24 | Ordinary |
09:19:26 - 28-Sep-26 |
| Buy* | 1 | $151.24 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 200 | $151.18 | Ordinary |
09:19:15 - 28-Sep-26 |
| Buy* | 4 | $151.71 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 1 | $151.71 | Ordinary |
08:58:14 - 28-Sep-26 |
| Sell* | 1 | $151.38 | Ordinary |
08:36:32 - 28-Sep-26 |
| Buy* | 1 | $151.42 | Ordinary |
08:25:49 - 28-Sep-26 |
| Buy* | 5 | $151.42 | Ordinary |
08:21:29 - 28-Sep-26 |
| Sell* | 1 | $151.42 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 4 | $151.42 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 1 | $151.15 | Ordinary |
07:20:40 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:18:39 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 2 | $151.54 | Ordinary |
06:19:27 - 28-Sep-26 |
| Sell* | 2 | $151.54 | Ordinary |
06:19:27 - 28-Sep-26 |
| Sell* | 1 | $152.49 | Ordinary |
05:51:53 - 28-Sep-26 |
| Buy* | 1 | $152.27 | Ordinary |
04:43:45 - 28-Sep-26 |
| Buy* | 1 | $152.27 | Ordinary |
04:43:45 - 28-Sep-26 |
| Buy* | 4 | $152.27 | Ordinary |
04:43:45 - 28-Sep-26 |
| Sell* | 1 | $153.00 | Ordinary |
04:14:44 - 28-Sep-26 |