Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $29.31 on 22-05-2026 at 15:45:33
Change $0.04 0.14%
Buy $29.32
Sell $29.29
Last Trade: -
Day's Volume: 170
Last Close: $29.2746
Open: $29.31
ISIN: US00764Q6373
Day's Range $29.31 - $29.31
52wk Range: $25.17 - $29.51
Market Capitalisation: $N/A
VWAP: $29.30842
Shares in Issue: N/A

Frontier Asset (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.35 29.35 29.2746 29.2746 8
20th May 2026 (Wed) 29.35 29.35 29.283 29.283 0
19th May 2026 (Tue) 29.35 29.35 29.2854 29.2854 53
18th May 2026 (Mon) 29.35 29.35 29.35 29.36 0
15th May 2026 (Fri) 29.41 29.41 29.3189 29.3189 43
14th May 2026 (Thu) 29.41 29.4805 29.41 29.4805 0
13th May 2026 (Wed) 29.41 29.5101 29.41 29.5101 9
12th May 2026 (Tue) 29.41 29.41 29.41 29.52 0
11th May 2026 (Mon) 29.24 29.44 29.24 29.44 55
8th May 2026 (Fri) 29.24 29.24 29.24 29.25 376
7th May 2026 (Thu) 29.16 29.16 29.13 29.13 0
6th May 2026 (Wed) 29.16 29.16 29.16 29.1729 100
5th May 2026 (Tue) 29.05 29.165 29.05 29.165 0
4th May 2026 (Mon) 29.05 29.06 29.05 29.06 0
1st May 2026 (Fri) 29.05 29.05 29.05 29.06 0
30th Apr 2026 (Thu) 28.88 29.2105 28.88 29.2105 0
29th Apr 2026 (Wed) 28.88 28.9639 28.88 28.9639 70
28th Apr 2026 (Tue) 28.88 28.8803 28.88 28.8803 0
27th Apr 2026 (Mon) 28.88 28.91 28.88 28.91 0
24th Apr 2026 (Fri) 28.88 28.88 28.86 28.90 1,148
23rd Apr 2026 (Thu) 28.84 28.84 28.81 28.87 332
22nd Apr 2026 (Wed) 28.71 28.8172 28.71 28.8172 99
See more Frontier Asset price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered