Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $28.94 on 10-07-2026 at 23:40:03
Change $-0.01 -0.03%
Buy $53.15
Sell $11.22
Last Trade: -
Day's Volume: 4,216
Last Close: $28.9409
Open: $28.94
ISIN: US00764Q6373
Day's Range $28.94 - $28.94
52wk Range: $25.3554 - $29.5101
Market Capitalisation: $N/A
VWAP: $28.94
Shares in Issue: N/A

Frontier Asset (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.94 28.94 28.94 28.9409 4,216
9th Jul 2026 (Thu) 28.89 28.9453 28.89 28.9453 0
8th Jul 2026 (Wed) 28.89 28.89 28.89 28.92 834
7th Jul 2026 (Tue) 28.97 28.97 28.8698 28.8698 0
6th Jul 2026 (Mon) 28.97 28.97 28.97 28.99 101
3rd Jul 2026 (Fri) 28.85 28.85 28.6934 28.6934 0
2nd Jul 2026 (Thu) 28.85 28.85 28.6934 28.6934 0
1st Jul 2026 (Wed) 28.85 28.85 28.85 28.7715 10
30th Jun 2026 (Tue) 28.81 28.81 28.81 28.78 1
29th Jun 2026 (Mon) 28.64 28.64 28.64 28.6524 100
26th Jun 2026 (Fri) 28.72 28.74 28.72 28.7228 100
25th Jun 2026 (Thu) 28.76 28.79 28.76 28.8206 100
24th Jun 2026 (Wed) 28.61 28.61 28.61 28.6377 0
23rd Jun 2026 (Tue) 28.83 28.84 28.82 28.84 166
22nd Jun 2026 (Mon) 29.06 29.06 29.03 29.0609 100
19th Jun 2026 (Fri) 28.90 28.99 28.90 29.012 200
18th Jun 2026 (Thu) 28.90 28.99 28.90 29.012 200
17th Jun 2026 (Wed) 29.03 29.03 29.03 28.8941 0
16th Jun 2026 (Tue) 29.06 29.06 28.97 28.9846 300
15th Jun 2026 (Mon) 29.10 29.10 29.06 29.0636 500
12th Jun 2026 (Fri) 28.94 29.00 28.94 29.00 0
11th Jun 2026 (Thu) 28.91 28.91 28.91 28.94 1,441
See more Frontier Asset price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered