Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $30.0879 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $30.14
Sell $22.48
Last Trade: -
Day's Volume: 0
Last Close: $29.9755
Open: $30.04
ISIN: US00764Q6373
Day's Range $0.00 - $0.00
52wk Range: $26.3994 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.04 30.04 30.04 30.0879 1,489
24th Sep 2026 (Thu) 30.05 30.1326 30.05 30.1326 1
23rd Sep 2026 (Wed) 30.05 30.0812 30.05 30.0812 8
22nd Sep 2026 (Tue) 30.05 30.05 30.01 30.0127 106
21st Sep 2026 (Mon) 29.96 30.04 29.96 30.0331 5,103
18th Sep 2026 (Fri) 29.96 29.98 29.96 29.9918 120
17th Sep 2026 (Thu) 30.04 30.04 29.96 29.96 12
16th Sep 2026 (Wed) 30.04 30.04 30.04 29.9238 0
15th Sep 2026 (Tue) 30.01 30.01 30.00 29.99 1,124
14th Sep 2026 (Mon) 30.03 30.33 29.97 29.98 1,320
11th Sep 2026 (Fri) 30.01 30.07 30.01 30.07 90
10th Sep 2026 (Thu) 30.01 30.06 30.00 30.06 885
9th Sep 2026 (Wed) 29.91 29.9367 29.91 29.9367 0
8th Sep 2026 (Tue) 29.91 29.91 29.88 29.88 376
7th Sep 2026 (Mon) 29.83 29.8621 29.83 29.8621 0
4th Sep 2026 (Fri) 29.83 29.8621 29.83 29.8621 0
3rd Sep 2026 (Thu) 29.83 29.8721 29.83 29.8721 0
2nd Sep 2026 (Wed) 29.83 29.83 29.83 29.8071 100
1st Sep 2026 (Tue) 29.79 29.79 29.7794 29.7794 0
31st Aug 2026 (Mon) 29.79 29.79 29.7872 29.7872 21
28th Aug 2026 (Fri) 29.79 29.79 29.7152 29.7152 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered