| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.9409 | 4,216 |
| 9th Jul 2026 (Thu) | 28.89 | 28.9453 | 28.89 | 28.9453 | 0 |
| 8th Jul 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.92 | 834 |
| 7th Jul 2026 (Tue) | 28.97 | 28.97 | 28.8698 | 28.8698 | 0 |
| 6th Jul 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.99 | 101 |
| 3rd Jul 2026 (Fri) | 28.85 | 28.85 | 28.6934 | 28.6934 | 0 |
| 2nd Jul 2026 (Thu) | 28.85 | 28.85 | 28.6934 | 28.6934 | 0 |
| 1st Jul 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.7715 | 10 |
| 30th Jun 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.78 | 1 |
| 29th Jun 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.6524 | 100 |
| 26th Jun 2026 (Fri) | 28.72 | 28.74 | 28.72 | 28.7228 | 100 |
| 25th Jun 2026 (Thu) | 28.76 | 28.79 | 28.76 | 28.8206 | 100 |
| 24th Jun 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.6377 | 0 |
| 23rd Jun 2026 (Tue) | 28.83 | 28.84 | 28.82 | 28.84 | 166 |
| 22nd Jun 2026 (Mon) | 29.06 | 29.06 | 29.03 | 29.0609 | 100 |
| 19th Jun 2026 (Fri) | 28.90 | 28.99 | 28.90 | 29.012 | 200 |
| 18th Jun 2026 (Thu) | 28.90 | 28.99 | 28.90 | 29.012 | 200 |
| 17th Jun 2026 (Wed) | 29.03 | 29.03 | 29.03 | 28.8941 | 0 |
| 16th Jun 2026 (Tue) | 29.06 | 29.06 | 28.97 | 28.9846 | 300 |
| 15th Jun 2026 (Mon) | 29.10 | 29.10 | 29.06 | 29.0636 | 500 |
| 12th Jun 2026 (Fri) | 28.94 | 29.00 | 28.94 | 29.00 | 0 |
| 11th Jun 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.94 | 1,441 |
| 10th Jun 2026 (Wed) | 28.88 | 28.88 | 28.80 | 28.725 | 198 |
| 9th Jun 2026 (Tue) | 29.12 | 29.12 | 28.76 | 28.8829 | 0 |
| 8th Jun 2026 (Mon) | 29.02 | 29.04 | 29.01 | 29.0243 | 100 |
| 5th Jun 2026 (Fri) | 29.10 | 29.10 | 28.89 | 28.93 | 353 |
| 4th Jun 2026 (Thu) | 29.45 | 29.45 | 29.365 | 29.365 | 0 |
| 3rd Jun 2026 (Wed) | 29.45 | 29.45 | 29.43 | 29.43 | 75 |
| 2nd Jun 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.47 | 100 |
| 1st Jun 2026 (Mon) | 29.31 | 29.43 | 29.31 | 29.43 | 1 |
| 29th May 2026 (Fri) | 29.31 | 29.31 | 29.2202 | 29.2202 | 0 |
| 28th May 2026 (Thu) | 29.31 | 29.31 | 29.2271 | 29.2271 | 71 |
| 27th May 2026 (Wed) | 29.31 | 29.31 | 29.1901 | 29.1901 | 21 |
| 26th May 2026 (Tue) | 29.31 | 29.3198 | 29.31 | 29.3198 | 0 |
| 25th May 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.29 | 213 |
| 22nd May 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.29 | 213 |
| 21st May 2026 (Thu) | 29.35 | 29.35 | 29.2746 | 29.2746 | 8 |
| 20th May 2026 (Wed) | 29.35 | 29.35 | 29.283 | 29.283 | 0 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 29.2854 | 29.2854 | 53 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.36 | 0 |
| 15th May 2026 (Fri) | 29.41 | 29.41 | 29.3189 | 29.3189 | 43 |
| 14th May 2026 (Thu) | 29.41 | 29.4805 | 29.41 | 29.4805 | 0 |
| 13th May 2026 (Wed) | 29.41 | 29.5101 | 29.41 | 29.5101 | 9 |
| 12th May 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.52 | 0 |
| 11th May 2026 (Mon) | 29.24 | 29.44 | 29.24 | 29.44 | 55 |