| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.04 | 30.04 | 29.9755 | 29.9755 | 0 |
| 25th Sep 2026 (Fri) | 30.04 | 30.04 | 30.04 | 30.0879 | 1,489 |
| 24th Sep 2026 (Thu) | 30.05 | 30.1326 | 30.05 | 30.1326 | 1 |
| 23rd Sep 2026 (Wed) | 30.05 | 30.0812 | 30.05 | 30.0812 | 8 |
| 22nd Sep 2026 (Tue) | 30.05 | 30.05 | 30.01 | 30.0127 | 106 |
| 21st Sep 2026 (Mon) | 29.96 | 30.04 | 29.96 | 30.0331 | 5,103 |
| 18th Sep 2026 (Fri) | 29.96 | 29.98 | 29.96 | 29.9918 | 120 |
| 17th Sep 2026 (Thu) | 30.04 | 30.04 | 29.96 | 29.96 | 12 |
| 16th Sep 2026 (Wed) | 30.04 | 30.04 | 30.04 | 29.9238 | 0 |
| 15th Sep 2026 (Tue) | 30.01 | 30.01 | 30.00 | 29.99 | 1,124 |
| 14th Sep 2026 (Mon) | 30.03 | 30.33 | 29.97 | 29.98 | 1,320 |
| 11th Sep 2026 (Fri) | 30.01 | 30.07 | 30.01 | 30.07 | 90 |
| 10th Sep 2026 (Thu) | 30.01 | 30.06 | 30.00 | 30.06 | 885 |
| 9th Sep 2026 (Wed) | 29.91 | 29.9367 | 29.91 | 29.9367 | 0 |
| 8th Sep 2026 (Tue) | 29.91 | 29.91 | 29.88 | 29.88 | 376 |
| 7th Sep 2026 (Mon) | 29.83 | 29.8621 | 29.83 | 29.8621 | 0 |
| 4th Sep 2026 (Fri) | 29.83 | 29.8621 | 29.83 | 29.8621 | 0 |
| 3rd Sep 2026 (Thu) | 29.83 | 29.8721 | 29.83 | 29.8721 | 0 |
| 2nd Sep 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.8071 | 100 |
| 1st Sep 2026 (Tue) | 29.79 | 29.79 | 29.7794 | 29.7794 | 0 |
| 31st Aug 2026 (Mon) | 29.79 | 29.79 | 29.7872 | 29.7872 | 21 |
| 28th Aug 2026 (Fri) | 29.79 | 29.79 | 29.7152 | 29.7152 | 0 |
| 27th Aug 2026 (Thu) | 29.79 | 29.79 | 29.7679 | 29.7679 | 1 |
| 26th Aug 2026 (Wed) | 29.79 | 29.79 | 29.6519 | 29.6519 | 1 |
| 25th Aug 2026 (Tue) | 29.79 | 29.79 | 29.6158 | 29.6158 | 0 |
| 24th Aug 2026 (Mon) | 29.79 | 29.79 | 29.7022 | 29.7022 | 11 |
| 21st Aug 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.8076 | 200 |
| 20th Aug 2026 (Thu) | 29.61 | 29.6629 | 29.61 | 29.6629 | 74 |
| 19th Aug 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.6421 | 28 |
| 18th Aug 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.60 | 100 |
| 17th Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.8466 | 136 |
| 14th Aug 2026 (Fri) | 29.50 | 29.6424 | 29.50 | 29.6424 | 0 |
| 13th Aug 2026 (Thu) | 29.50 | 29.5552 | 29.50 | 29.5552 | 0 |
| 12th Aug 2026 (Wed) | 29.50 | 29.6194 | 29.50 | 29.6194 | 0 |
| 11th Aug 2026 (Tue) | 29.50 | 29.5171 | 29.50 | 29.5171 | 0 |
| 10th Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.5149 | 0 |
| 7th Aug 2026 (Fri) | 29.16 | 29.2985 | 29.16 | 29.2985 | 0 |
| 6th Aug 2026 (Thu) | 29.16 | 29.2132 | 29.16 | 29.2132 | 0 |
| 5th Aug 2026 (Wed) | 29.16 | 29.16 | 29.138 | 29.138 | 0 |
| 4th Aug 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.125 | 100 |
| 3rd Aug 2026 (Mon) | 28.96 | 29.0519 | 28.96 | 29.0519 | 0 |
| 31st Jul 2026 (Fri) | 28.96 | 29.1098 | 28.96 | 29.1098 | 42 |
| 30th Jul 2026 (Thu) | 28.96 | 29.0329 | 28.96 | 29.0329 | 0 |
| 29th Jul 2026 (Wed) | 28.96 | 28.9948 | 28.96 | 28.9948 | 0 |