| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.35 | 29.35 | 29.2746 | 29.2746 | 8 |
| 20th May 2026 (Wed) | 29.35 | 29.35 | 29.283 | 29.283 | 0 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 29.2854 | 29.2854 | 53 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.36 | 0 |
| 15th May 2026 (Fri) | 29.41 | 29.41 | 29.3189 | 29.3189 | 43 |
| 14th May 2026 (Thu) | 29.41 | 29.4805 | 29.41 | 29.4805 | 0 |
| 13th May 2026 (Wed) | 29.41 | 29.5101 | 29.41 | 29.5101 | 9 |
| 12th May 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.52 | 0 |
| 11th May 2026 (Mon) | 29.24 | 29.44 | 29.24 | 29.44 | 55 |
| 8th May 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.25 | 376 |
| 7th May 2026 (Thu) | 29.16 | 29.16 | 29.13 | 29.13 | 0 |
| 6th May 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.1729 | 100 |
| 5th May 2026 (Tue) | 29.05 | 29.165 | 29.05 | 29.165 | 0 |
| 4th May 2026 (Mon) | 29.05 | 29.06 | 29.05 | 29.06 | 0 |
| 1st May 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.06 | 0 |
| 30th Apr 2026 (Thu) | 28.88 | 29.2105 | 28.88 | 29.2105 | 0 |
| 29th Apr 2026 (Wed) | 28.88 | 28.9639 | 28.88 | 28.9639 | 70 |
| 28th Apr 2026 (Tue) | 28.88 | 28.8803 | 28.88 | 28.8803 | 0 |
| 27th Apr 2026 (Mon) | 28.88 | 28.91 | 28.88 | 28.91 | 0 |
| 24th Apr 2026 (Fri) | 28.88 | 28.88 | 28.86 | 28.90 | 1,148 |
| 23rd Apr 2026 (Thu) | 28.84 | 28.84 | 28.81 | 28.87 | 332 |
| 22nd Apr 2026 (Wed) | 28.71 | 28.8172 | 28.71 | 28.8172 | 99 |
| 21st Apr 2026 (Tue) | 28.71 | 28.72 | 28.71 | 28.72 | 174 |
| 20th Apr 2026 (Mon) | 28.65 | 28.73 | 28.65 | 28.73 | 88 |
| 17th Apr 2026 (Fri) | 28.65 | 28.65 | 28.647 | 28.647 | 0 |
| 16th Apr 2026 (Thu) | 28.65 | 28.73 | 28.65 | 28.73 | 30 |
| 15th Apr 2026 (Wed) | 28.65 | 28.65 | 28.63 | 28.6603 | 376 |
| 14th Apr 2026 (Tue) | 28.65 | 28.69 | 28.65 | 28.69 | 42 |
| 13th Apr 2026 (Mon) | 28.65 | 28.66 | 28.64 | 28.65 | 315 |
| 10th Apr 2026 (Fri) | 28.55 | 28.55 | 28.505 | 28.505 | 0 |
| 9th Apr 2026 (Thu) | 28.55 | 28.55 | 28.50 | 28.56 | 500 |
| 8th Apr 2026 (Wed) | 28.57 | 28.57 | 28.48 | 28.48 | 6 |
| 7th Apr 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.5678 | 100 |
| 6th Apr 2026 (Mon) | 28.53 | 28.56 | 28.53 | 28.5352 | 613 |
| 3rd Apr 2026 (Fri) | 28.44 | 28.45 | 28.44 | 28.51 | 0 |
| 2nd Apr 2026 (Thu) | 28.44 | 28.45 | 28.44 | 28.51 | 0 |
| 1st Apr 2026 (Wed) | 28.33 | 28.37 | 28.33 | 28.59 | 244 |
| 31st Mar 2026 (Tue) | 28.27 | 28.32 | 28.27 | 28.34 | 1,062 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.16 | 18 |
| 27th Mar 2026 (Fri) | 28.16 | 28.2173 | 28.16 | 28.2173 | 113 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.0773 | 142 |
| 25th Mar 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.1524 | 208 |
| 24th Mar 2026 (Tue) | 28.01 | 28.0766 | 28.01 | 28.0766 | 0 |
| 23rd Mar 2026 (Mon) | 28.01 | 28.01 | 28.01 | 27.9823 | 61 |