Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $28.45 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $52.25
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $28.51
Open: $28.44
ISIN: US00764Q6373
Day's Range $28.44 - $28.45
52wk Range: $24.33 - $28.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.44 28.45 28.44 28.51 0
2nd Apr 2026 (Thu) 28.44 28.45 28.44 28.51 0
1st Apr 2026 (Wed) 28.33 28.37 28.33 28.59 244
31st Mar 2026 (Tue) 28.27 28.32 28.27 28.34 1,062
30th Mar 2026 (Mon) 28.16 28.16 28.16 28.16 18
27th Mar 2026 (Fri) 28.16 28.2173 28.16 28.2173 113
26th Mar 2026 (Thu) 28.16 28.16 28.16 28.0773 142
25th Mar 2026 (Wed) 28.12 28.12 28.12 28.1524 208
24th Mar 2026 (Tue) 28.01 28.0766 28.01 28.0766 0
23rd Mar 2026 (Mon) 28.01 28.01 28.01 27.9823 61
20th Mar 2026 (Fri) 28.26 28.26 28.1596 28.1596 0
19th Mar 2026 (Thu) 28.26 28.26 28.26 28.3127 0
18th Mar 2026 (Wed) 28.58 28.58 28.58 28.5195 198
17th Mar 2026 (Tue) 28.54 28.6073 28.54 28.6073 45
16th Mar 2026 (Mon) 28.54 28.54 28.4866 28.4866 0
13th Mar 2026 (Fri) 28.54 28.54 28.46 28.4437 0
12th Mar 2026 (Thu) 28.61 28.61 28.5734 28.5734 0
11th Mar 2026 (Wed) 28.61 28.61 28.59 28.6097 262
10th Mar 2026 (Tue) 28.61 28.61 28.55 28.5795 100
9th Mar 2026 (Mon) 28.47 28.47 28.46 28.46 0
6th Mar 2026 (Fri) 28.47 28.48 28.45 28.45 998
5th Mar 2026 (Thu) 28.28 28.3117 28.28 28.3117 13
See more Frontier Asset price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered