Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $25.6738 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.75
Sell $25.65
Buy / Sell FARX Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.6952
Open: $25.62
ISIN: US00764Q6373
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $25.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FARX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.62 25.6952 25.62 25.6952 0
17th Jul 2025 (Thu) 25.62 25.62 25.62 25.6738 100
16th Jul 2025 (Wed) 25.57 25.57 25.57 25.57 0
15th Jul 2025 (Tue) 25.57 25.57 25.57 25.5423 100
14th Jul 2025 (Mon) 25.64 25.6517 25.64 25.6517 0
11th Jul 2025 (Fri) 25.64 25.7008 25.64 25.7008 0
10th Jul 2025 (Thu) 25.64 25.69 25.64 25.6599 300
9th Jul 2025 (Wed) 25.63 25.63 25.63 25.6599 100
8th Jul 2025 (Tue) 25.51 25.5757 25.51 25.5757 71
7th Jul 2025 (Mon) 25.51 25.51 25.51 25.5226 100
4th Jul 2025 (Fri) 25.52 25.6059 25.52 25.6059 23
3rd Jul 2025 (Thu) 25.52 25.6059 25.52 25.6059 23
2nd Jul 2025 (Wed) 25.52 25.52 25.52 25.5873 100
1st Jul 2025 (Tue) 25.54 25.54 25.4911 25.4911 83
30th Jun 2025 (Mon) 25.54 25.54 25.4839 25.4839 53
27th Jun 2025 (Fri) 25.54 25.54 25.3729 25.3729 0
26th Jun 2025 (Thu) 25.54 25.54 25.54 25.5595 100
25th Jun 2025 (Wed) 25.54 25.54 25.4099 25.4099 6
24th Jun 2025 (Tue) 25.54 25.54 25.4398 25.4398 67
23rd Jun 2025 (Mon) 25.54 25.54 25.54 25.4699 100
20th Jun 2025 (Fri) 25.49 25.49 25.4616 25.4616 0
19th Jun 2025 (Thu) 25.49 25.49 25.49 25.5008 100
See more Frontier Asset price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered