Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $26.408 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.46
Sell $26.34
Last Trade: -
Day's Volume: 0
Last Close: $26.4066
Open: $25.81
ISIN: US00764Q6373
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.81 26.4066 25.81 26.4066 0
18th Sep 2025 (Thu) 25.81 26.408 25.81 26.408 0
17th Sep 2025 (Wed) 25.81 26.3653 25.81 26.3653 0
16th Sep 2025 (Tue) 25.81 26.4898 25.81 26.4898 0
15th Sep 2025 (Mon) 25.81 26.4596 25.81 26.4596 0
12th Sep 2025 (Fri) 25.81 26.3407 25.81 26.3407 0
11th Sep 2025 (Thu) 25.81 26.30 25.81 26.30 0
10th Sep 2025 (Wed) 25.81 26.2433 25.81 26.2433 0
9th Sep 2025 (Tue) 25.81 26.16 25.81 26.16 0
8th Sep 2025 (Mon) 25.81 26.175 25.81 26.175 0
5th Sep 2025 (Fri) 25.81 26.0609 25.81 26.0609 0
4th Sep 2025 (Thu) 25.81 26.0515 25.81 26.0515 0
3rd Sep 2025 (Wed) 25.81 25.9999 25.81 25.9999 0
2nd Sep 2025 (Tue) 25.81 25.9888 25.81 25.9888 0
1st Sep 2025 (Mon) 25.81 25.8983 25.81 25.8983 0
29th Aug 2025 (Fri) 25.81 25.8983 25.81 25.8983 0
28th Aug 2025 (Thu) 25.81 25.9201 25.81 25.9201 0
27th Aug 2025 (Wed) 25.81 25.8432 25.81 25.8432 0
26th Aug 2025 (Tue) 25.81 25.8168 25.81 25.8168 0
25th Aug 2025 (Mon) 25.81 25.81 25.81 25.822 400
22nd Aug 2025 (Fri) 25.58 25.8625 25.58 25.8625 0
21st Aug 2025 (Thu) 25.58 25.62 25.58 25.62 15
See more Frontier Asset price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered