Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FARX.US (FARX.US) Share Price

Price $27.3609 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $27.31
Sell $27.18
Last Trade: -
Day's Volume: 0
Last Close: $27.2264
Open: $27.16
ISIN: US00764Q6373
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $27.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FARX.US (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FARX.US trades

FARX.US (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.16 27.2264 27.16 27.2264 0
11th Dec 2025 (Thu) 27.16 27.3609 27.16 27.3609 0
10th Dec 2025 (Wed) 27.16 27.3032 27.16 27.3032 0
9th Dec 2025 (Tue) 27.16 27.16 27.1553 27.1553 0
8th Dec 2025 (Mon) 27.16 27.16 27.1148 27.1148 0
5th Dec 2025 (Fri) 27.16 27.16 27.16 27.166 0
4th Dec 2025 (Thu) 26.81 27.1498 26.81 27.1498 0
3rd Dec 2025 (Wed) 26.81 27.1654 26.81 27.1654 0
2nd Dec 2025 (Tue) 26.81 27.115 26.81 27.115 0
1st Dec 2025 (Mon) 26.81 27.1331 26.81 27.1331 0
28th Nov 2025 (Fri) 26.81 27.2179 26.81 27.2179 0
27th Nov 2025 (Thu) 26.81 27.0799 26.81 27.0799 18
26th Nov 2025 (Wed) 26.81 27.0799 26.81 27.0799 18
25th Nov 2025 (Tue) 26.81 26.81 26.81 26.9299 65
24th Nov 2025 (Mon) 27.05 27.05 26.8623 26.8623 8
21st Nov 2025 (Fri) 27.05 27.05 26.6953 26.6953 0
20th Nov 2025 (Thu) 27.05 27.05 26.7671 26.7671 0
19th Nov 2025 (Wed) 27.05 27.05 26.7671 26.7671 0
18th Nov 2025 (Tue) 27.05 27.05 26.7494 26.7494 0
17th Nov 2025 (Mon) 27.05 27.05 26.7347 26.7347 0
14th Nov 2025 (Fri) 27.05 27.05 26.8477 26.8477 0
13th Nov 2025 (Thu) 27.05 27.05 26.9521 26.9521 0
See more FARX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered