Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price

Price $27.6514 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $51.46
Sell $10.86
Last Trade: -
Day's Volume: 0
Last Close: $28.0576
Open: $27.95
ISIN: US00764Q6373
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $28.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.95 28.0576 27.95 28.0576 0
5th Feb 2026 (Thu) 27.95 27.95 27.6514 27.6514 12
4th Feb 2026 (Wed) 27.95 27.95 27.9406 27.9406 0
3rd Feb 2026 (Tue) 27.95 27.9793 27.95 27.9793 0
2nd Feb 2026 (Mon) 27.95 27.95 27.7303 27.7303 0
30th Jan 2026 (Fri) 27.95 27.95 27.8407 27.8407 0
29th Jan 2026 (Thu) 27.95 28.447 27.95 28.447 0
28th Jan 2026 (Wed) 27.95 28.2344 27.95 28.2344 20
27th Jan 2026 (Tue) 27.95 28.2344 27.95 28.2344 90
26th Jan 2026 (Mon) 27.95 28.01 27.95 28.01 0
23rd Jan 2026 (Fri) 27.95 27.95 27.95 27.9503 262
22nd Jan 2026 (Thu) 27.85 27.85 27.85 27.8902 100
21st Jan 2026 (Wed) 27.56 27.7626 27.56 27.7626 0
20th Jan 2026 (Tue) 27.56 27.56 27.56 27.5307 35
19th Jan 2026 (Mon) 27.55 27.5881 27.55 27.5881 0
16th Jan 2026 (Fri) 27.55 27.5881 27.55 27.5881 0
15th Jan 2026 (Thu) 27.55 27.58 27.55 27.58 0
14th Jan 2026 (Wed) 27.55 27.6711 27.55 27.6711 22
13th Jan 2026 (Tue) 27.55 27.55 27.55 27.6162 100
12th Jan 2026 (Mon) 27.46 27.6162 27.46 27.6162 0
9th Jan 2026 (Fri) 27.46 27.46 27.4354 27.4354 0
8th Jan 2026 (Thu) 27.46 27.46 27.36 27.36 55
7th Jan 2026 (Wed) 27.46 27.46 27.2756 27.2756 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered