Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmer Brothers (FARM.US) Share Price

Price $1.28 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $1.29
Sell $1.28
Last Trade: -
Day's Volume: 0
Last Close: $1.28
Open: $1.285
ISIN: US3076751086
Day's Range $0.00 - $0.00
52wk Range: $1.22 - $2.83
Market Capitalisation: $28.09m
VWAP: $0.00
Shares in Issue: 21.94m

Farmer Brothers (FARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmer Brothers trades

Farmer Brothers (FARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.285 1.285 1.28 1.28 0
20th May 2026 (Wed) 1.285 1.285 1.28 1.28 0
19th May 2026 (Tue) 1.285 1.285 1.28 1.28 0
18th May 2026 (Mon) 1.285 1.285 1.28 1.28 0
15th May 2026 (Fri) 1.285 1.285 1.28 1.28 0
14th May 2026 (Thu) 1.285 1.285 1.28 1.28 0
13th May 2026 (Wed) 1.285 1.285 1.28 1.28 0
12th May 2026 (Tue) 1.285 1.285 1.28 1.28 0
11th May 2026 (Mon) 1.285 1.285 1.28 1.28 0
8th May 2026 (Fri) 1.285 1.285 1.28 1.28 0
7th May 2026 (Thu) 1.285 1.285 1.28 1.28 0
6th May 2026 (Wed) 1.285 1.285 1.28 1.28 0
5th May 2026 (Tue) 1.285 1.285 1.28 1.28 0
4th May 2026 (Mon) 1.285 1.29 1.28 1.28 4,139
1st May 2026 (Fri) 1.28 1.29 1.28 1.29 24,804
30th Apr 2026 (Thu) 1.28 1.29 1.28 1.28 12,066
29th Apr 2026 (Wed) 1.28 1.29 1.28 1.29 15,596
28th Apr 2026 (Tue) 1.26 1.27 1.25 1.25 15,742
27th Apr 2026 (Mon) 1.25 1.26 1.25 1.26 5,794
24th Apr 2026 (Fri) 1.25 1.27 1.25 1.26 26,203
23rd Apr 2026 (Thu) 1.25 1.25 1.25 1.26 8,700
22nd Apr 2026 (Wed) 1.26 1.26 1.25 1.25 7,709
See more Farmer Brothers price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered