| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 20th May 2026 (Wed) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 19th May 2026 (Tue) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 18th May 2026 (Mon) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 15th May 2026 (Fri) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 14th May 2026 (Thu) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 13th May 2026 (Wed) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 12th May 2026 (Tue) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 11th May 2026 (Mon) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 8th May 2026 (Fri) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 7th May 2026 (Thu) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 6th May 2026 (Wed) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 5th May 2026 (Tue) | 1.285 | 1.285 | 1.28 | 1.28 | 0 |
| 4th May 2026 (Mon) | 1.285 | 1.29 | 1.28 | 1.28 | 4,139 |
| 1st May 2026 (Fri) | 1.28 | 1.29 | 1.28 | 1.29 | 24,804 |
| 30th Apr 2026 (Thu) | 1.28 | 1.29 | 1.28 | 1.28 | 12,066 |
| 29th Apr 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 15,596 |
| 28th Apr 2026 (Tue) | 1.26 | 1.27 | 1.25 | 1.25 | 15,742 |
| 27th Apr 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 5,794 |
| 24th Apr 2026 (Fri) | 1.25 | 1.27 | 1.25 | 1.26 | 26,203 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.26 | 8,700 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 7,709 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.26 | 2,786 |
| 20th Apr 2026 (Mon) | 1.25 | 1.255 | 1.25 | 1.25 | 9,778 |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 1,400 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 2,977 |
| 15th Apr 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.26 | 2,859 |
| 14th Apr 2026 (Tue) | 1.25 | 1.26 | 1.24 | 1.26 | 19,757 |
| 13th Apr 2026 (Mon) | 1.24 | 1.25 | 1.24 | 1.25 | 4,253 |
| 10th Apr 2026 (Fri) | 1.25 | 1.26 | 1.24 | 1.25 | 6,996 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.26 | 23,485 |
| 8th Apr 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 4,073 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.25 | 9,434 |
| 6th Apr 2026 (Mon) | 1.26 | 1.26 | 1.25 | 1.26 | 8,312 |
| 3rd Apr 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.26 | 7,932 |
| 2nd Apr 2026 (Thu) | 1.27 | 1.27 | 1.25 | 1.26 | 7,932 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.26 | 1.27 | 460 |
| 31st Mar 2026 (Tue) | 1.26 | 1.27 | 1.26 | 1.27 | 4,255 |
| 30th Mar 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 42 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.25 | 38,911 |
| 26th Mar 2026 (Thu) | 1.24 | 1.245 | 1.24 | 1.25 | 942 |
| 25th Mar 2026 (Wed) | 1.24 | 1.26 | 1.24 | 1.26 | 56,509 |
| 24th Mar 2026 (Tue) | 1.23 | 1.24 | 1.21 | 1.23 | 17,655 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.24 | 1.23 | 1.24 | 6,668 |