| Price | $1.875 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.94 |
| Sell | $1.83 |
| Last Trade: | Buy 4.00 at $1.89 |
| Day's Volume: | 4,740 |
| Last Close: | $1.90 |
| Open: | $1.93 |
| ISIN: | US3076751086 |
| Day's Range | $1.86 - $1.93 |
| 52wk Range: | $1.34 - $2.83 |
| Market Capitalisation: | $40.16m |
| VWAP: | $1.893443 |
| Shares in Issue: | 21.59m |
Farmer Brothers (FARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 26 | $1.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 54 | $1.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 46 | $1.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $1.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 40 | $1.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
