Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmer Brothers (FARM.US) Share Price

Price $1.25 on 03-04-2026 at 22:47:27
Change $-0.02 -1.59%
Buy $1.28
Sell $1.25
Last Trade: -
Day's Volume: 7,932
Last Close: $1.26
Open: $1.27
ISIN: US3076751086
Day's Range $1.25 - $1.27
52wk Range: $1.21 - $2.45
Market Capitalisation: $27.27m
VWAP: $1.257687
Shares in Issue: 21.73m

Farmer Brothers (FARM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmer Brothers trades

Farmer Brothers (FARM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.27 1.27 1.25 1.26 7,932
2nd Apr 2026 (Thu) 1.27 1.27 1.25 1.26 7,932
1st Apr 2026 (Wed) 1.27 1.27 1.26 1.27 460
31st Mar 2026 (Tue) 1.26 1.27 1.26 1.27 4,255
30th Mar 2026 (Mon) 1.25 1.26 1.25 1.26 42
27th Mar 2026 (Fri) 1.25 1.25 1.24 1.25 38,911
26th Mar 2026 (Thu) 1.24 1.245 1.24 1.25 942
25th Mar 2026 (Wed) 1.24 1.26 1.24 1.26 56,509
24th Mar 2026 (Tue) 1.23 1.24 1.21 1.23 17,655
23rd Mar 2026 (Mon) 1.24 1.24 1.23 1.24 6,668
20th Mar 2026 (Fri) 1.24 1.24 1.23 1.24 8,112
19th Mar 2026 (Thu) 1.24 1.25 1.235 1.25 15,361
18th Mar 2026 (Wed) 1.25 1.25 1.235 1.24 17,031
17th Mar 2026 (Tue) 1.24 1.245 1.23 1.23 117,284
16th Mar 2026 (Mon) 1.23 1.25 1.21 1.23 17,613
13th Mar 2026 (Fri) 1.24 1.24 1.22 1.22 57,333
12th Mar 2026 (Thu) 1.24 1.24 1.24 1.24 6,288
11th Mar 2026 (Wed) 1.23 1.24 1.23 1.24 19,271
10th Mar 2026 (Tue) 1.23 1.24 1.22 1.24 132,483
9th Mar 2026 (Mon) 1.24 1.245 1.23 1.24 13,385
6th Mar 2026 (Fri) 1.23 1.25 1.23 1.25 49,484
5th Mar 2026 (Thu) 1.25 1.25 1.23 1.24 81,247
See more Farmer Brothers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered