| Price | $1.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 6.83% |
| Buy | $1.79 |
| Sell | $1.50 |
| Last Trade: | Sell 350.00 at $1.71 |
| Day's Volume: | 8,738 |
| Last Close: | $1.71 |
| Open: | $1.68 |
| ISIN: | US3076751086 |
| Day's Range | $1.68 - $1.80 |
| 52wk Range: | $1.34 - $2.83 |
| Market Capitalisation: | $34.78m |
| VWAP: | $1.7392 |
| Shares in Issue: | 21.60m |
Farmer Brothers (FARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $1.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 500 | $1.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1,080 | $1.74 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 20 | $1.75 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 5 | $1.80 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 2 | $1.78 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:16:55 - 06-Feb-26 |
