| Price | $1.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -2.55% |
| Buy | $1.65 |
| Sell | $1.53 |
| Last Trade: | Sell 6.00 at $1.53 |
| Day's Volume: | 14,526 |
| Last Close: | $1.50 |
| Open: | $1.59 |
| ISIN: | US3076751086 |
| Day's Range | $1.49 - $1.60 |
| 52wk Range: | $1.34 - $2.83 |
| Market Capitalisation: | $33.92m |
| VWAP: | $1.567068 |
| Shares in Issue: | 21.60m |
Farmer Brothers (FARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.53 | Ordinary |
17:10:11 - 12-Dec-25 |
| Sell* | 17 | $1.51 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 2 | $1.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 3 | $1.51 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 776 | $1.51 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 150 | $1.50 | Automatic Execution |
09:48:10 - 12-Dec-25 |
