| Price | $47.99 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.20 -0.42% |
| Buy | $50.98 |
| Sell | $47.87 |
| Last Trade: | Buy 25.00 at $47.99 |
| Day's Volume: | 534 |
| Last Close: | $47.885 |
| Open: | $47.89 |
| ISIN: | US33740U8852 |
| Day's Range | $47.89 - $47.99 |
| 52wk Range: | $43.27 - $48.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.96193 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
