| Price | $46.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $54.72 |
| Sell | $22.04 |
| Last Trade: | Buy 13.00 at $47.01 |
| Day's Volume: | 273 |
| Last Close: | $47.035 |
| Open: | $46.95 |
| ISIN: | US33740U8852 |
| Day's Range | $46.94 - $46.96 |
| 52wk Range: | $42.28 - $46.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.96412 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $47.01 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Unknown* | 14 | $47.00 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 97 | $47.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
