Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAPR.US) Share Price

Price $42.47 on 18-07-2025 at 21:20:03
Change $0.02 0.05%
Buy $42.53
Sell $42.40
Buy / Sell FAPR Shares
Last Trade: Sell 65.00 at $42.44
Day's Volume: 900
Last Close: $42.4652
Open: $42.47
ISIN: US33740U8852
Day's Range $42.47 - $42.48
52wk Range: $40.66 - $42.48
Market Capitalisation: $N/A
VWAP: $42.47222
Shares in Issue: N/A

Ft Vest U.s. Eq (FAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $42.44 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 200 $42.47 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.47 42.48 42.47 42.4652 900
17th Jul 2025 (Thu) 42.301 42.4531 42.301 42.4531 90
16th Jul 2025 (Wed) 42.301 42.41 42.30 42.32 400
15th Jul 2025 (Tue) 42.33 42.33 42.28 42.28 521
14th Jul 2025 (Mon) 42.34 42.36 42.34 42.36 221
11th Jul 2025 (Fri) 42.33 42.37 42.33 42.35 1,477
10th Jul 2025 (Thu) 42.40 42.40 42.37 42.37 1,698
9th Jul 2025 (Wed) 42.34 42.34 42.31 42.33 5,900
8th Jul 2025 (Tue) 42.28 42.28 42.2776 42.2776 1
7th Jul 2025 (Mon) 42.28 42.28 42.18 42.2552 1,291
4th Jul 2025 (Fri) 42.28 42.354 42.28 42.354 32
3rd Jul 2025 (Thu) 42.28 42.354 42.28 42.354 32
2nd Jul 2025 (Wed) 42.28 42.28 42.28 42.28 206
1st Jul 2025 (Tue) 42.16 42.16 42.14 42.16 702
30th Jun 2025 (Mon) 42.19 42.19 42.12 42.19 1,283
27th Jun 2025 (Fri) 42.04 42.11 42.01 42.11 896
26th Jun 2025 (Thu) 41.94 42.0839 41.94 42.0839 3
25th Jun 2025 (Wed) 41.94 41.94 41.92 41.9578 1,280
24th Jun 2025 (Tue) 41.85 41.99 41.85 41.99 105
23rd Jun 2025 (Mon) 41.51 41.67 41.51 41.67 2,250
20th Jun 2025 (Fri) 41.66 41.66 41.47 41.48 4,670
19th Jun 2025 (Thu) 41.58 41.63 41.58 41.58 550
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered