| Price | $44.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 0.43% |
| Buy | $81.91 |
| Sell | $17.32 |
| Last Trade: | Sell 100.00 at $44.66 |
| Day's Volume: | 2,258 |
| Last Close: | $44.68 |
| Open: | $44.60 |
| ISIN: | US33740U8852 |
| Day's Range | $44.60 - $44.68 |
| 52wk Range: | $40.66 - $44.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.64947 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
12:49:38 - 06-Feb-26 |
