Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAPR.US) Share Price

Price $45.03 on 03-04-2026 at 22:47:27
Change $0.05 0.11%
Buy $55.25
Sell $17.44
Last Trade: -
Day's Volume: 300
Last Close: $45.0524
Open: $44.90
ISIN: US33740U8852
Day's Range $44.90 - $45.03
52wk Range: $36.88 - $45.059
Market Capitalisation: $N/A
VWAP: $44.97429
Shares in Issue: N/A

Ft Vest U.s. Eq (FAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.90 45.03 44.90 45.0524 300
2nd Apr 2026 (Thu) 44.90 45.03 44.90 45.0524 300
1st Apr 2026 (Wed) 45.00 45.059 44.94 44.9813 3,817
31st Mar 2026 (Tue) 44.76 44.94 44.76 44.9057 650
30th Mar 2026 (Mon) 44.51 44.51 44.391 44.41 858
27th Mar 2026 (Fri) 44.52 44.52 44.38 44.37 860
26th Mar 2026 (Thu) 44.73 44.73 44.68 44.68 39
25th Mar 2026 (Wed) 44.85 44.85 44.78 44.79 1,828
24th Mar 2026 (Tue) 44.68 44.77 44.68 44.7252 10,082
23rd Mar 2026 (Mon) 44.831 44.84 44.73 44.73 1,284
20th Mar 2026 (Fri) 44.64 44.68 44.51 44.54 834
19th Mar 2026 (Thu) 44.66 44.74 44.66 44.74 942
18th Mar 2026 (Wed) 44.83 44.83 44.75 44.78 210
17th Mar 2026 (Tue) 44.79 44.8843 44.79 44.8843 423
16th Mar 2026 (Mon) 44.79 44.79 44.78 44.83 100
13th Mar 2026 (Fri) 44.63 44.63 44.58 44.58 676
12th Mar 2026 (Thu) 44.68 44.68 44.65 44.67 333
11th Mar 2026 (Wed) 44.75 44.75 44.75 44.75 200
10th Mar 2026 (Tue) 44.73 44.73 44.72 44.72 175
9th Mar 2026 (Mon) 44.47 44.71 44.45 44.71 1,592
6th Mar 2026 (Fri) 44.71 44.71 44.5966 44.5966 53
5th Mar 2026 (Thu) 44.71 44.74 44.71 44.74 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered