Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $139.04 Ordinary
 17:13:00 - 19-Sep-25
Sell* 18 $139.50 Ordinary
 17:09:30 - 19-Sep-25
Sell* 22 $139.50 Ordinary
 17:06:10 - 19-Sep-25
Buy* 4 $139.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $139.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $139.35 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 17 $139.34 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 4 $139.36 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 38 $139.38 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 3 $139.39 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $139.39 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 38 $139.42 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 2 $139.41 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 32 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 7 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $139.435 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 10 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 20 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 32 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 5 $139.39 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 3 $139.44 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 17 $139.40 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 1 $139.44 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 7 $139.43 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $139.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $139.44 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 76 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 20 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 97 $139.43 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 10 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 95 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 5 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 7 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 20 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 8 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $139.41 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 17 $139.43 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 10 $139.46 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $139.45 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 92 $139.44 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 4 $139.41 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 2 $139.42 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 60 $139.43 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 8 $139.47 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $139.49 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 38 $139.57 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $139.63 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $139.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $139.57 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 13 $139.52 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 32 $139.47 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $139.47 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 32 $139.46 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 32 $139.46 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 5 $139.46 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 71 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 64 $139.47 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $139.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 40 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $139.39 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 200 $139.39 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $139.39 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.38 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.39 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.38 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 21 $139.37 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $139.38 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $139.36 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 11 $139.30 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 1 $139.31 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $139.31 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 3 $139.33 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $139.26 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 12 $139.26 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 12 $139.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $139.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $139.28 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $139.30 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $139.30 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 12 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 88 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $139.30 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 21 $139.315 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 32 $139.33 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 76 $139.33 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 79 $139.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 21 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 15 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 15 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $139.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 97 $139.27 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 3 $139.27 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 16 $139.26 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 4 $139.24 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 38 $139.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 8 $139.18 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 7 $139.18 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 37 $139.16 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $139.15 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 40 $139.14 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 30 $139.13 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $139.09 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $139.10 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 35 $139.10 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 45 $139.11 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 15 $139.17 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 13 $139.13 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 5 $139.08 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 4 $139.10 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 5 $139.10 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 7 $139.12 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 2 $139.12 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 40 $139.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 10 $139.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 40 $139.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 2 $139.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 42 $139.11 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $139.14 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 1 $139.33 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $139.26 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 10 $139.28 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 33 $139.30 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $139.30 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 42 $139.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 79 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 410 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $139.31 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $139.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 489 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 489 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $139.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 489 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 80 $139.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $139.29 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $139.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $139.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $139.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $139.32 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $139.32 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $139.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $139.39 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $139.38 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 40 $139.38 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $139.28 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $139.28 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $139.28 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $139.29 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $139.29 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $139.29 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 71 $139.30 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 18 $139.30 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $139.33 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 24 $139.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $139.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $139.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $139.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $139.34 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3 $139.33 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $139.38 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $139.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 99 $139.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $139.44 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 78 $139.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $139.44 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 26 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 74 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 98 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 64 $139.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $139.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $139.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $139.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $139.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $139.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $139.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $139.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $139.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $139.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $139.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $139.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $139.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $139.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $139.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $139.345 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $139.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $139.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $139.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $139.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $139.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $139.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 95 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 5 $139.34 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 20 $139.34 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 4 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 98 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 20 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $139.37 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 17 $139.35 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $139.31 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 38 $139.31 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $139.29 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 40 $139.29 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 54 $139.29 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 3 $139.25 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 17 $139.26 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $139.26 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $139.26 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 47 $139.26 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 44 $139.27 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 50 $139.27 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 6 $139.27 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 38 $139.29 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 10 $139.30 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 64 $139.31 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 21 $139.31 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $139.32 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 6 $139.32 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $139.32 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $139.32 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 15 $139.34 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 95 $139.34 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 1 $139.36 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 5 $139.34 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 8 $139.36 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 10 $139.36 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 18 $139.37 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 18 $139.37 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $139.40 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 7 $139.39 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $139.39 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $139.36 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $139.36 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $139.35 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 3 $139.36 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $139.37 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 7 $139.37 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 7 $139.41 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 38 $139.41 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 38 $139.42 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $139.38 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $139.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $139.41 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $139.40 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 56 $139.41 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 44 $139.41 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $139.41 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 56 $139.41 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 28 $139.42 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $139.44 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $139.44 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $139.41 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 38 $139.40 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 72 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 8 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 13 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 5 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 5 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 23 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 77 $139.39 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 54 $139.40 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 46 $139.40 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 3 $139.41 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 5 $139.40 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $139.40 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 5 $139.41 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 92 $139.36 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 8 $139.36 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 10 $139.35 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $139.35 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 1 $139.28 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 34 $139.28 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 9 $139.28 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 6 $139.28 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 5 $139.27 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 4 $139.27 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 36 $139.22 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 8 $139.35 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 10 $139.36 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 52 $139.31 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 20 $139.36 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $139.36 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 21 $139.37 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 8 $139.39 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 7 $139.40 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 6 $139.38 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 40 $139.39 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 4 $139.39 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 3 $139.39 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 1 $139.40 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 10 $139.40 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 38 $139.41 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 12 $139.44 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 32 $139.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 11 $139.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 38 $139.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 29 $139.45 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 10 $139.45 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $139.45 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 7 $139.45 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 17 $139.45 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 5 $139.45 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 38 $139.46 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 34 $139.46 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 1 $139.46 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 32 $139.56 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 40 $139.57 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 35 $139.57 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 5 $139.57 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 5 $139.57 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $139.58 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $139.58 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 12 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 24 $139.57 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 76 $139.57 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 4 $139.57 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 20 $139.57 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 80 $139.57 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 20 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 11 $139.59 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $139.59 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $139.57 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $139.59 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 52 $139.58 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 52 $139.59 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $139.59 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 2 $139.61 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 200 $139.61 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 11 $139.59 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 9 $139.59 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 33 $139.61 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 6 $139.61 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $139.59 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 10 $139.58 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 19 $139.57 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 11 $139.57 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 6 $139.57 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 3 $139.58 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 1 $139.52 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 13 $139.55 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 6 $139.53 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 44 $139.53 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 4 $139.53 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $139.48 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $139.48 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $139.48 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 9 $139.47 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 46 $139.49 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 20 $139.475 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 4 $139.47 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 30 $139.45 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 15 $139.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 20 $139.42 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 20 $139.42 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 7 $139.41 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 5 $139.32 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 10 $139.33 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 10 $139.33 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 2 $139.33 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 11 $139.39 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 38 $139.37 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 34 $139.37 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 3 $139.36 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 34 $139.34 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $139.36 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 3 $139.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 11 $139.34 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 2 $139.34 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 25 $139.33 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $139.40 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 6 $139.36 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 25 $139.33 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 71 $139.30 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 1 $139.31 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 1 $139.31 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 44 $139.33 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 7 $139.35 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 28 $139.35 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 20 $139.35 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 25 $139.36 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 5 $139.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 21 $139.37 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 29 $139.37 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $139.35 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $139.35 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 29 $139.34 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 20 $139.33 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 8 $139.34 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $139.34 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 1 $139.38 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 69 $139.37 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 5 $139.39 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 8 $139.39 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 6 $139.39 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 69 $139.38 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $139.38 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 80 $139.39 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 20 $139.39 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 74 $139.39 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 26 $139.39 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 8 $139.40 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $139.40 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 10 $139.40 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 16 $139.42 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 20 $139.44 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 14 $139.50 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 2 $139.50 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 4 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 4 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 4 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 4 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 14 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 14 $139.49 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $139.47 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 7 $139.48 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 20 $139.47 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 80 $139.47 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 20 $139.47 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 1 $139.43 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 1 $139.44 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 9 $139.46 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 24 $139.46 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 2 $139.46 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 2 $139.47 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 3 $139.47 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 6 $139.43 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 12 $139.43 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 5 $139.43 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 38 $139.39 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.39 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.41 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.41 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.41 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.39 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 76 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.39 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 38 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 1 $139.47 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 29 $139.46 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 4 $139.43 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 14 $139.47 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.46 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 1 $139.34 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 6 $139.34 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 38 $139.41 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 7 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.39 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.38 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.37 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.36 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 7 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.42 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.40 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $139.38 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 50 $139.35 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $139.36 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 30 $139.34 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $139.33 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $139.33 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 8 $139.30 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 7 $139.30 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 82 $139.28 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 18 $139.28 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 62 $139.29 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 10 $139.28 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 34 $139.28 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 38 $139.29 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 6 $139.28 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 30 $139.28 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 25 $139.28 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 14 $139.28 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 86 $139.28 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 4 $139.25 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 38 $139.25 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 38 $139.25 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 20 $139.22 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 10 $139.20 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 80 $139.21 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 30 $139.25 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 99 $139.24 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 1 $139.24 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 20 $139.23 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 1 $139.18 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 20 $139.20 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 1 $139.23 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 30 $139.22 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 100 $139.20 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 7 $139.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 4 $139.18 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $139.16 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 5 $139.16 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 5 $139.12 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 40 $139.13 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 5 $139.13 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 21 $139.12 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 5 $139.12 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 4 $139.07 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 4 $139.07 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 24 $139.08 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 38 $139.12 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 2 $139.15 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 18 $139.11 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 18 $139.13 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 38 $139.14 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 38 $139.13 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 100 $139.13 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 7 $139.13 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 100 $139.13 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 3 $139.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 6 $139.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 4 $139.14 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 1 $139.14 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 1 $139.14 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 38 $139.16 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 5 $139.14 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 20 $139.17 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 1 $139.22 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 1 $139.22 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 2 $139.20 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 45 $139.16 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 4 $139.16 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 1 $139.18 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 11 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 27 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 44 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 1 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 28 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 27 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 44 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 1 $139.16 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 19 $139.21 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 8 $139.20 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 8 $139.20 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $139.20 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $139.21 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 41 $139.21 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 1 $139.21 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 99 $139.21 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 1 $139.21 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 1 $139.25 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 99 $139.26 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $139.26 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 10 $139.22 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 8 $139.28 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 74 $139.24 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 8 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 19 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 23 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 77 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 32 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 21 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 8 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 7 $139.27 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 50 $139.28 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 4 $138.80 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 47 $138.83 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 53 $138.83 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 99 $138.83 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 1 $138.83 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 18 $138.85 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 75 $138.88 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 3 $138.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $138.87 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $138.87 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $138.87 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 3 $138.88 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 18 $138.88 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 15 $138.90 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 15 $138.90 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $138.90 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $138.90 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 19 $138.98 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 19 $138.98 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $138.98 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 4 $138.97 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 38 $138.97 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 38 $138.97 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 7 $138.97 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 100 $138.98 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 59 $139.00 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 6 $138.98 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 38 $138.97 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 81 $138.98 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 19 $138.98 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $138.99 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 3 $138.99 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $138.99 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 58 $139.00 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 20 $139.00 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 3 $138.99 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $138.99 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 11 $138.99 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 12 $138.98 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 8 $138.98 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $138.98 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 8 $138.98 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $138.98 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 4 $138.98 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 8 $138.98 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 4 $138.98 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 1 $138.92 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 12 $138.94 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 67 $138.94 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 7 $138.93 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 40 $138.89 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 60 $138.89 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 1 $138.91 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 40 $138.89 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 9 $138.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 12 $138.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 12 $138.85 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 88 $138.85 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 12 $138.85 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 1 $138.87 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 4 $138.87 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 2 $138.87 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 2 $138.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $138.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $138.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 95 $138.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $138.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $138.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 16 $138.86 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $138.80 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $138.80 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 95 $138.80 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 4 $138.80 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $138.80 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 1 $138.84 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $138.82 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 10 $138.85 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 100 $138.85 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 1 $138.86 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 1 $138.91 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $138.90 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $138.85 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 11 $138.88 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 11 $138.87 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 5 $138.87 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 1 $138.87 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 1 $138.83 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 7 $138.79 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 4 $138.76 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 1 $138.76 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $138.77 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 3 $138.77 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 9 $138.77 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 1 $138.77 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 100 $138.77 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 100 $138.76 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 100 $138.75 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 1 $138.72 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 69 $138.71 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 31 $138.71 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 1 $138.71 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $138.71 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 1 $138.72 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 40 $138.75 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $138.74 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 10 $138.78 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 32 $138.80 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 1 $138.80 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 33 $138.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 64 $138.88 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 5 $138.88 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $138.88 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 20 $138.86 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 10 $138.84 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 6 $138.83 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $138.86 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 38 $138.87 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 1 $138.89 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 14 $138.89 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 16 $138.85 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 76 $138.85 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 100 $138.85 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $138.84 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 100 $138.84 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 10 $138.84 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $138.84 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 1 $138.77 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 13 $138.77 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 20 $138.77 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 100 $138.78 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 5 $138.79 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 81 $138.80 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 1 $138.80 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 38 $138.86 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 100 $138.85 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $138.85 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $138.85 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 12 $138.85 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 12 $138.82 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 45 $138.82 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 38 $138.83 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 2 $138.83 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $138.83 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 100 $138.855 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 4 $138.83 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 4 $138.83 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $138.87 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $138.86 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 44 $138.88 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 23 $138.88 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 77 $138.88 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 40 $138.88 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 1 $138.88 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 60 $138.88 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 100 $138.94 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 26 $138.89 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 5 $138.89 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 4 $138.80 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 4 $138.81 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 7 $138.76 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 4 $138.70 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 296 $138.70 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 56 $138.69 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 5 $138.73 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 2 $138.73 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $138.71 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 38 $138.71 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 100 $138.71 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 100 $138.71 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 100 $138.71 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 100 $138.71 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 1 $138.71 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 66 $138.71 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 31 $138.71 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 39 $138.70 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 11 $138.70 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 3 $138.71 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 85 $138.63 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 5 $138.60 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $138.60 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 135 $138.60 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 10 $138.60 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 6 $138.60 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 94 $138.56 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 6 $138.56 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 7 $138.52 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 6 $138.52 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 3 $138.51 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 10 $138.48 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 21 $138.46 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 21 $138.47 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 5 $138.47 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 5 $138.46 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 38 $138.45 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 38 $138.45 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 16 $138.17 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 26 $138.16 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 12 $138.15 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 38 $138.15 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 38 $138.14 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 38 $138.16 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 100 $138.09 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 10 $138.07 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 16 $138.07 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 6 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 40 $138.08 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 33 $138.09 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 67 $138.09 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 30 $138.11 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 2 $138.15 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 70 $138.11 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 3 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 24 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 2 $138.15 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 93 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 7 $138.14 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 7 $138.16 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 92 $138.12 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 4 $138.12 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $138.12 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 3 $138.16 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 4 $138.14 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 96 $138.13 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 4 $138.14 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 4 $138.17 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 6 $138.17 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $138.31 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 39 $138.31 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 1 $138.31 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 40 $138.31 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 1 $138.31 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 2 $138.36 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 60 $138.37 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $138.37 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 1 $138.37 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 4 $138.43 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 12 $138.41 Automatic Execution
 14:30:57 - 19-Sep-25
Unknown* 9 $138.38 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 88 $138.38 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 3 $138.38 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 7 $138.37 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 6 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 10 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $138.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 2 $138.45 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 4 $138.44 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 8 $138.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 3 $138.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 4 $138.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $138.47 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 58 $138.48 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 1 $138.52 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 4 $138.52 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 50 $138.51 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 3 $138.49 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 1 $138.49 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 5 $138.49 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 1 $138.49 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 6 $138.48 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 15 $138.48 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 7 $138.48 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 15 $138.48 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 18 $138.47 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 18 $138.47 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 1 $138.47 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 4 $138.49 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 4 $138.49 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $138.49 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $138.49 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $138.48 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $138.48 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $138.47 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $138.47 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 1 $138.44 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $138.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $138.46 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 42 $138.46 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 8 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $138.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 34 $138.28 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 11 $138.28 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 45 $138.30 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 45 $138.30 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 52 $138.28 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 45 $138.29 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 4 $138.28 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 14 $138.40 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 1 $138.38 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 13 $138.38 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 12 $138.40 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 11 $138.40 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 4 $138.40 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 12 $138.40 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 4 $138.39 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 14 $138.37 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $138.36 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 8 $138.28 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 4 $138.28 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $138.33 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 3 $138.32 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 4 $138.33 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 100 $138.34 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 4 $138.34 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 5 $138.33 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 4 $138.32 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 4 $138.30 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 6 $138.29 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 10 $138.29 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 1 $138.26 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $138.25 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 16 $138.22 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 42 $138.22 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 72 $138.22 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $138.21 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 6 $138.21 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $138.21 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 99 $138.14 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $138.14 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 66 $138.15 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 20 $138.16 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 46 $138.18 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 13 $138.17 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 5 $138.20 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 59 $138.20 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 1 $138.19 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 4 $138.11 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 4 $138.11 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 6 $138.08 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 5 $138.08 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 1 $138.08 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 5 $138.08 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 38 $138.02 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 10 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 11 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 40 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 9 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 5 $138.02 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 9 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $138.03 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 10 $138.02 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 5 $138.02 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 55 $138.02 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 38 $138.00 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 73 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 2 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 7 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 5 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 66 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 27 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 18 $137.99 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 6 $138.07 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 15 $138.24 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 5 $138.23 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 4 $138.30 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 4 $138.30 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 5 $138.23 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 4 $138.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 11 $138.22 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 5 $138.22 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $138.23 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 4 $138.30 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 9 $138.30 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 1 $138.27 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 9 $138.26 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 7 $138.26 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 10 $138.26 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 100 $138.24 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 5 $138.28 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 32 $138.30 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 99 $138.30 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 5 $138.31 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1 $138.32 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 3 $138.35 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 5 $138.35 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 1 $138.39 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $138.40 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 5 $138.48 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 5 $138.48 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 7 $138.44 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 1 $138.53 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 7 $138.56 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $138.56 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 95 $138.56 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 1 $138.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2 $138.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2 $138.58 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $138.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $138.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 31 $138.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $138.57 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $138.58 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 5 $138.63 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 20 $138.62 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 1 $138.63 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 32 $138.58 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 36 $138.60 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 44 $138.60 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 2 $138.63 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 39 $138.60 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 18 $138.60 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 43 $138.60 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $138.59 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 18 $138.54 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 12 $138.53 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 5 $138.53 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $138.53 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $138.53 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 7 $138.53 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 5 $138.53 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $138.50 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 38 $138.44 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 4 $138.44 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $138.46 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 4 $138.47 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 54 $138.47 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 4 $138.47 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 1 $138.47 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 100 $138.47 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 100 $138.46 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 4 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 12 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $138.43 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 12 $138.42 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 4 $138.43 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 5 $138.42 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 1 $138.41 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 4 $138.41 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $138.41 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $138.39 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $138.39 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $138.38 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $138.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $138.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 6 $138.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $138.38 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $138.38 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 18 $138.36 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 10 $138.36 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 8 $138.36 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 18 $138.39 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 9 $138.40 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 9 $138.40 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 5 $138.39 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 8 $138.39 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 5 $138.39 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 78 $138.36 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 22 $138.36 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 12 $138.34 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 16 $138.35 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 4 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 19 $138.37 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 38 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 58 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 9 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 2 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 36 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 2 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 20 $138.32 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 4 $138.36 Automatic Execution
 13:53:29 - 19-Sep-25
Unknown* 50 $138.365 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 5 $138.41 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $138.41 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $138.41 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $138.41 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $138.41 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $138.41 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 1 $138.365 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 85 $138.38 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 15 $138.38 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 15 $138.40 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 9 $138.33 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 5 $138.33 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 5 $138.33 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 1 $138.30 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 9 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 26 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 5 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 96 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 1 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 2 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 92 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 4 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 1 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 8 $138.31 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 10 $138.34 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 10 $138.33 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 40 $138.32 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 24 $138.33 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $138.33 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $138.34 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $138.33 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 50 $138.32 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 50 $138.32 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 5 $138.34 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $138.34 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 6 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 26 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 20 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 99 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 43 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 57 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 1 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $138.34 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 16 $138.33 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 45 $138.34 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 12 $138.48 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 15 $138.47 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 38 $138.48 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 1 $138.50 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 5 $138.47 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 4 $138.46 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 5 $138.46 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 4 $138.42 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $138.45 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $138.43 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 45 $138.36 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 5 $138.36 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 19 $138.31 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 20 $138.32 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 8 $138.33 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 7 $138.33 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.37 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $138.37 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.37 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 43 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 12 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 27 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 40 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 60 $138.38 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 41 $138.42 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 4 $138.42 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 18 $138.40 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 14 $138.39 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 94 $138.40 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 6 $138.40 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $138.37 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $138.38 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 65 $138.38 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 35 $138.38 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 53 $138.35 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 4 $138.03 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 38 $138.05 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 45 $137.99 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 16 $137.995 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 4 $137.995 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 20 $138.04 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 1 $138.07 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $138.07 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 1 $138.07 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $138.07 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 12 $138.06 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 9 $138.06 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 64 $138.03 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 35 $138.03 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 117 $138.03 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $138.03 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $138.01 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 38 $138.02 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 2 $138.00 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 5 $138.02 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 5 $138.01 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 5 $137.99 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 8 $137.99 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $138.08 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 100 $138.075 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 1 $138.14 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 1 $138.14 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.13 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.11 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.11 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.11 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.09 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.08 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 6 $138.07 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $138.12 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 2 $138.11 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 60 $138.10 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 40 $138.10 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 38 $138.08 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 20 $138.03 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 14 $137.98 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 26 $137.95 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 19 $137.95 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 13 $137.95 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 4 $137.92 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 4 $137.96 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 34 $137.98 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 1 $137.98 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2 $137.98 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 94 $137.98 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2 $138.00 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 4 $137.98 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2 $138.01 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 10 $137.98 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 100 $137.87 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 4 $137.93 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 4 $137.93 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 10 $137.93 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 4 $137.94 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 87 $137.94 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 13 $137.94 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $137.95 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 4 $137.96 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 18 $137.96 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 10 $137.96 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 3 $137.96 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 4 $137.96 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $137.96 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 14 $137.98 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 4 $137.98 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 50 $138.01 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 30 $138.01 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 8 $138.02 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 8 $138.03 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $138.05 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 8 $138.07 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 20 $138.10 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 45 $138.10 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 20 $138.11 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $138.125 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 41 $138.14 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 23 $138.11 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 50 $138.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 50 $138.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 50 $138.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $138.10 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 7 $138.09 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 14 $138.10 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 3 $138.10 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 3 $138.06 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 100 $138.06 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 25 $138.09 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $138.06 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 3 $138.07 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 100 $138.06 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $138.06 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 13 $138.06 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 87 $138.06 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $138.06 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 12 $138.06 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $138.05 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 23 $138.00 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 4 $137.98 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 4 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 7 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 7 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 10 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 7 $137.97 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 32 $137.97 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 8 $137.97 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 4 $137.97 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 1 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 4 $137.97 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 4 $137.97 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 4 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 4 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 3 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $137.96 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 1 $137.98 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 8 $137.99 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 50 $138.01 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 50 $138.01 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 50 $138.01 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $138.01 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 5 $138.00 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 73 $138.00 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 99 $138.00 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 100 $138.00 Automatic Execution
 13:25:33 - 19-Sep-25
Unknown* 100 $138.03 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 75 $138.00 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 5 $138.01 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 20 $138.02 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 1 $137.96 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 60 $137.96 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 1 $137.96 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 1 $137.96 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 100 $137.96 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 100 $137.96 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 5 $137.95 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 100 $137.95 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 1 $137.95 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 4 $137.91 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 4 $137.91 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 100 $137.905 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 1 $137.90 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 4 $137.96 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 7 $137.96 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 12 $137.96 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 1 $137.95 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 10 $137.93 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 7 $137.93 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 1 $137.92 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 25 $137.93 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 2 $137.97 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 11 $137.97 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 10 $138.00 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 5 $138.02 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $138.02 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 40 $138.03 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 40 $138.03 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $138.02 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $138.02 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $138.03 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 22 $138.03 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $138.03 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 77 $138.03 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 3 $138.04 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 11 $138.07 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $138.12 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 6 $138.14 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 1 $138.14 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 50 $138.15 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 18 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 2 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 6 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 3 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 10 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 87 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 20 $138.17 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 25 $138.16 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 5 $138.16 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 70 $138.16 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 5 $138.15 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 8 $138.13 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 100 $138.13 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $138.15 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 15 $138.14 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 1 $138.14 Automatic Execution
 13:15:41 - 19-Sep-25
Unknown* 29 $138.11 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 100 $138.11 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 29 $138.11 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 100 $138.11 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 15 $138.10 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 76 $138.09 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 1 $138.09 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 2 $138.09 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 3 $138.09 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 8 $138.10 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 5 $138.12 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 1 $138.12 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 1 $138.24 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 2 $138.24 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 38 $138.25 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 2 $138.25 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $138.26 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 7 $138.21 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 5 $138.17 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 1 $138.24 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 4 $138.21 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 3 $138.21 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 8 $138.20 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 4 $138.24 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 4 $138.24 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 63 $138.29 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 1 $138.28 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 4 $138.27 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $138.27 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 2 $138.22 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 40 $138.22 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 40 $138.22 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 40 $138.22 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 4 $138.22 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $138.20 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 6 $138.17 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 92 $138.19 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 12 $138.18 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $138.18 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 40 $138.15 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 40 $138.15 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $138.18 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 2 $138.15 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $138.15 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 1 $138.10 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 6 $138.11 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 11 $138.09 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 1 $138.09 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 40 $138.09 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 6 $138.09 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 5 $138.16 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 8 $138.17 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 100 $138.21 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 100 $138.22 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 8 $138.20 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 7 $138.20 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 8 $138.18 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 8 $138.17 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 1 $138.18 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 99 $138.18 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $138.18 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $138.18 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 7 $138.12 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 30 $138.13 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 20 $138.12 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 1 $138.08 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 100 $138.08 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $138.14 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 96 $138.14 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 4 $138.14 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 2 $138.18 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 100 $138.14 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 1 $138.18 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 2 $138.20 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 80 $138.20 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 80 $138.20 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 20 $138.20 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 38 $138.16 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 38 $138.12 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 38 $138.11 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 67 $138.11 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 33 $138.11 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 100 $138.12 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 100 $138.12 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 20 $138.09 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 11 $138.09 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 2 $138.06 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 15 $138.04 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 70 $138.01 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 2 $138.02 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 4 $138.02 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 2 $138.03 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 38 $138.03 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 5 $138.05 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $138.05 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 80 $138.05 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 6 $138.05 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 2 $138.09 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 5 $138.11 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 56 $138.11 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $138.11 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 100 $138.11 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 17 $138.13 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $138.12 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 65 $138.17 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 100 $138.15 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 3 $138.13 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 1 $138.18 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 10 $138.18 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 9 $138.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $138.13 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $138.13 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 30 $138.14 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 30 $138.16 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 20 $138.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 10 $138.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 10 $138.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 23 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 12 $138.19 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 5 $138.18 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 10 $138.17 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $138.15 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $138.15 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 40 $138.15 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 12 $138.17 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 38 $138.20 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 4 $138.23 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 5 $138.22 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 1 $138.17 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 5 $138.17 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 80 $138.17 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 3 $138.18 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 41 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 100 $138.21 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 9 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 14 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 81 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 19 $138.22 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 28 $138.26 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 95 $138.26 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 5 $138.26 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 7 $138.27 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 15 $138.25 Automatic Execution
 12:31:27 - 19-Sep-25
Unknown* 5 $138.25 Automatic Execution
 12:31:27 - 19-Sep-25
Unknown* 5 $138.25 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 8 $138.20 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 12 $138.20 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 1 $138.24 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 5 $138.25 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 4 $138.22 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 16 $138.23 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 10 $138.23 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 6 $138.23 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 16 $138.30 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 14 $138.30 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 20 $138.33 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 11 $138.33 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 20 $138.38 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 31 $138.34 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 9 $138.34 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 21 $138.33 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 38 $138.36 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 40 $138.39 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 100 $138.39 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 4 $138.37 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $138.39 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 21 $138.40 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 1 $138.40 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 1 $138.40 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 21 $138.40 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 38 $138.47 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 19 $138.49 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 1 $138.49 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 2 $138.53 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 38 $138.53 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 35 $138.54 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 2 $138.54 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $138.55 Automatic Execution
 12:28:24 - 19-Sep-25
Unknown* 24 $138.59 Automatic Execution
 12:28:22 - 19-Sep-25
Unknown* 100 $138.59 Automatic Execution
 12:28:22 - 19-Sep-25
Unknown* 38 $138.59 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 38 $138.59 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 62 $138.60 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 17 $138.60 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 1 $138.60 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 12 $138.60 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 100 $138.60 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 3 $138.60 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 26 $138.62 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 38 $138.55 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 1 $138.51 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 13 $138.52 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 9 $138.53 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 38 $138.51 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $138.46 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 20 $138.43 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 12 $138.41 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 29 $138.41 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 2 $138.43 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 29 $138.42 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 24 $138.42 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 15 $138.45 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 14 $138.45 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 52 $138.45 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 11 $138.45 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 6 $138.46 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 5 $138.46 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 1 $138.46 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 1 $138.48 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 15 $138.48 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 50 $138.49 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 5 $138.49 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 2 $138.53 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 1 $138.53 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 1 $138.54 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 1 $138.54 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 11 $138.54 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 38 $138.55 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 38 $138.57 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 63 $138.58 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 45 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 30 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 36 $138.57 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 4 $138.57 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 37 $138.58 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 27 $138.58 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 10 $138.58 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 44 $138.58 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 3 $138.58 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 4 $138.58 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 74 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 80 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 46 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 45 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 20 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 15 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 80 $138.59 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 14 $138.63 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 164 $138.63 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 22 $138.63 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 16 $138.63 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 1 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 4 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 13 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 11 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 75 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 3 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 2 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 25 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 4 $138.64 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $138.66 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 5 $138.65 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 11 $138.73 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 15 $138.75 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 100 $138.72 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 24 $138.71 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 11 $138.72 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 89 $138.72 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 12 $138.71 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 11 $138.73 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $138.73 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $138.69 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 1 $138.72 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 38 $138.71 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $138.67 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 24 $138.63 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 9 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 3 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 10 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 14 $138.64 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 1 $138.68 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 34 $138.70 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 1 $138.70 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 4 $138.72 Automatic Execution
 12:19:51 - 19-Sep-25
Unknown* 53 $138.725 Automatic Execution
 12:19:49 - 19-Sep-25
Buy* 100 $138.73 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 1 $138.69 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 2 $138.70 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 1 $138.72 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 7 $138.72 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 26 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 13 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 76 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 3 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 1 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 2 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 20 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 1 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 15 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 9 $138.73 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 20 $138.76 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 38 $138.78 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 3 $138.77 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 38 $138.78 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 1 $138.81 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 2 $138.77 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 18 $138.77 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 47 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 5 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 20 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 13 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 1 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 2 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 5 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 48 $138.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 79 $138.80 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 1 $138.80 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 38 $138.81 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 4 $138.82 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 2 $138.82 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $138.75 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 6 $138.75 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 1 $138.75 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 1 $138.73 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 1 $138.67 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 4 $138.67 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $138.63 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $138.61 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 96 $138.59 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 4 $138.59 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 7 $138.58 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 29 $138.57 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 1 $138.58 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 31 $138.54 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 69 $138.54 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 69 $138.54 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 31 $138.54 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 1 $138.53 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 17 $138.52 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $138.50 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 2 $138.50 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 7 $138.50 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $138.50 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 20 $138.51 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 4 $138.50 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 7 $138.45 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 74 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 26 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 74 $138.44 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 16 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 6 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 13 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $138.44 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 10 $138.36 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 6 $138.35 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 38 $138.28 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 30 $138.27 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 62 $138.33 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 38 $138.33 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 25 $138.27 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 4 $138.27 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 38 $138.30 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 2 $138.34 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 37 $138.28 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 4 $138.28 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 6 $138.30 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 100 $138.30 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 39 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 5 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 14 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 56 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 11 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 5 $138.29 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $138.34 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 60 $138.32 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 3 $138.33 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 38 $138.38 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 70 $138.42 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 38 $138.39 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 23 $138.35 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 8 $138.35 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 15 $138.36 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 6 $138.40 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 1 $138.35 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $138.35 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 4 $138.28 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 25 $138.30 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 20 $138.30 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 20 $138.30 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $138.33 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 12 $138.29 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 3 $138.20 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 2 $138.19 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 10 $138.19 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 50 $138.19 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $138.19 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 5 $138.19 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 15 $138.18 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 5 $138.18 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 12 $138.18 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $138.18 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 10 $138.17 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 6 $138.23 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 17 $138.23 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 4 $138.23 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 4 $138.25 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $138.23 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $138.23 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 2 $138.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 20 $138.23 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 22 $138.23 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 22 $138.23 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 100 $138.22 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 2 $138.22 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 100 $138.22 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 20 $138.22 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 11 $138.22 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 2 $138.24 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 3 $138.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $138.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $138.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $138.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $138.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 20 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 19 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 2 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $138.25 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 10 $138.28 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 4 $138.27 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 67 $138.27 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 100 $138.27 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 1 $138.29 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 19 $138.34 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $138.34 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 8 $138.34 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 3 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 86 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 4 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $138.33 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 1 $138.27 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $138.28 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 1 $138.28 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 10 $138.22 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 1 $138.21 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $138.41 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 3 $138.38 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 55 $138.38 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 1 $138.38 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 61 $138.38 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 39 $138.38 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 18 $138.38 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 2 $138.40 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 2 $138.40 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 2 $138.40 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 6 $138.41 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 90 $138.46 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 10 $138.46 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 11 $138.46 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 37 $138.47 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 63 $138.47 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 37 $138.47 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 1 $138.47 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 34 $138.46 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 20 $138.50 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 61 $138.51 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 25 $138.51 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 91 $138.52 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $138.52 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 20 $138.52 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 45 $138.53 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 66 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 639 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 15 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 2 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 144 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 172 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 628 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 100 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 45 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 27 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 41 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 692 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 88 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 20 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $138.50 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $138.51 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 45 $138.52 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 25 $138.53 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $138.54 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 20 $138.57 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 4 $138.57 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 4 $138.57 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 7 $138.57 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $138.52 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 100 $138.53 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $138.51 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 50 $138.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $138.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $138.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $138.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 14 $138.30 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 43 $138.30 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 57 $138.30 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 57 $138.28 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 30 $138.28 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $138.29 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 35 $138.25 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 21 $138.25 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 3 $138.27 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 1 $138.30 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 5 $138.30 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 30 $138.32 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 26 $138.32 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 21 $138.32 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 2 $138.34 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 49 $138.37 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 1 $138.44 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $138.44 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $138.39 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 56 $138.40 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $138.43 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 15 $138.43 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 63 $138.47 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $138.47 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 7 $138.47 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $138.47 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 12 $138.49 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 11 $138.49 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 37 $138.49 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $138.49 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 12 $138.50 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 38 $138.50 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 38 $138.52 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 30 $138.55 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 70 $138.55 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 30 $138.57 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 20 $138.57 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 45 $138.57 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 4 $138.61 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 1 $138.60 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $138.60 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 4 $138.60 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 4 $138.54 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 4 $138.54 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 4 $138.54 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 3 $138.53 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 12 $138.53 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 5 $138.53 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 10 $138.51 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 5 $138.51 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 75 $138.50 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 25 $138.50 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 10 $138.45 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $138.50 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 4 $138.48 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 1 $138.47 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 22 $138.48 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 100 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 12 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 6 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 6 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 3 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 11 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $138.42 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $138.41 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 1 $138.41 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $138.41 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 2 $138.40 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 50 $138.36 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 9 $138.41 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 12 $138.41 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $138.39 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $138.39 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 25 $138.35 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $138.36 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $138.36 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $138.30 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $138.30 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 20 $138.28 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 40 $138.27 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $138.26 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 5 $138.26 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 25 $138.27 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 25 $138.27 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 2 $138.26 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 18 $138.25 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 11 $138.21 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 30 $138.21 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 9 $138.22 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 38 $138.24 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 38 $138.24 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 45 $138.25 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 30 $138.25 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 20 $138.31 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 20 $138.30 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 3 $138.30 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 50 $138.22 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 89 $138.22 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 2 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 3 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 40 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 60 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 2 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 44 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 40 $138.26 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $138.25 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 69 $138.27 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 79 $138.27 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 23 $138.28 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 79 $138.28 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 45 $138.29 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 5 $138.29 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 20 $138.36 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 11 $138.35 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 20 $138.33 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 18 $138.26 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 6 $138.30 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 23 $138.30 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $138.30 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 32 $138.32 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 30 $138.32 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 38 $138.32 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 25 $138.35 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 43 $138.35 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 25 $138.37 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $139.12 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 100 $139.02 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 97 $138.99 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 3 $138.99 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 1 $139.00 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $139.00 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $139.00 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $139.00 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $139.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 70 $138.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $138.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $138.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $138.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $138.94 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 7 $138.86 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 38 $138.92 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 34 $138.92 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 79 $138.92 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 17 $138.91 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 26 $138.91 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 26 $138.90 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 212 $138.94 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 88 $138.94 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 299 $138.95 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 200 $138.97 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 38 $138.97 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 200 $138.97 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $138.97 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 2 $139.06 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 25 $139.05 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 1 $139.045 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 16 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 84 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 20 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 80 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 60 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 40 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 55 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 45 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 55 $138.99 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 45 $139.00 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 13 $139.01 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 28 $138.98 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 20 $138.985 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $138.99 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 24 $138.99 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $138.99 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 50 $139.01 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 10 $139.01 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 20 $139.03 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 4 $138.99 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 20 $138.99 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 200 $138.97 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 1 $138.97 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 198 $138.97 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 2 $138.97 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 38 $139.03 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 74 $138.99 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 21 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 56 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 35 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 9 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 9 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 9 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $138.96 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 81 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 112 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 88 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 33 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 9 $139.00 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 35 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 46 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 122 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 78 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 35 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 35 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 35 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 33 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 65 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 99 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 99 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 12 $139.01 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $139.06 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $139.06 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 20 $139.07 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 45 $139.07 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 45 $139.09 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 26 $139.09 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 20 $139.09 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 21 $139.14 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 5 $139.08 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 12 $139.08 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 12 $139.08 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 20 $139.08 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 10 $139.03 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 1 $139.03 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 73 $139.04 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 21 $139.04 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 6 $139.04 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 100 $139.05 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 100 $139.05 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 19 $139.05 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 20 $139.11 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 5 $140.125 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 7 $140.14 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 17 $140.14 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 1 $140.14 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 16 $140.14 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $140.14 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 11 $140.14 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 38 $140.14 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 9 $140.20 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 5 $140.20 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 8 $140.24 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 12 $140.24 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 20 $140.24 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $140.25 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 22 $140.24 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 78 $140.24 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $140.26 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 22 $140.24 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 6 $140.30 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $140.30 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $140.30 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 10 $140.30 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $140.30 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 67 $140.35 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 45 $140.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 5 $140.31 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 3 $140.39 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 7 $140.36 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 2 $140.31 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 18 $140.32 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 9 $140.32 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $140.32 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 6 $140.32 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 8 $140.34 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $140.33 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 4 $140.34 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 3 $140.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 2 $140.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 30 $140.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 25 $140.34 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 10 $140.39 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 6 $140.35 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 2 $140.32 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 100 $140.35 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 1 $140.31 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $140.34 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 32 $140.32 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $140.34 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $140.34 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $140.34 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 8 $140.33 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $140.33 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 52 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 40 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 60 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 40 $140.17 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 99 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 1 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 5 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 14 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 159 $140.17 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 40 $140.17 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 60 $140.17 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 40 $140.17 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 5 $140.16 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 38 $140.20 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 15 $140.25 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 14 $140.33 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 6 $140.30 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 5 $140.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 69 $140.27 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 7 $140.25 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 25 $140.22 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 6 $140.25 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 1 $140.23 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 38 $140.16 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $140.18 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 86 $140.18 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 6 $140.18 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 38 $140.18 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 12 $140.21 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 5 $140.20 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 2 $140.20 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 10 $140.19 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 4 $139.95 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 13 $140.10 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $140.11 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $140.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $140.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $140.05 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $140.05 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 3 $140.05 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 5 $140.08 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 5 $140.05 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $139.825 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $139.82 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 2 $139.825 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 6 $139.825 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $140.09 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $140.03 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $140.03 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $139.88 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $140.09 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $139.88 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $139.75 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 3 $139.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $139.315 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 16 $139.30 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 24 $139.44 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 2 $139.50 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 1 $139.61 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 2 $139.61 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 4 $139.61 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 4 $139.61 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1 $139.51 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 9 $139.51 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 3 $139.67 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $139.60 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 2 $139.61 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 1 $139.52 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 38 $139.55 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 1 $139.45 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $139.43 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $139.39 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 38 $139.28 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 3 $139.34 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $139.26 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 36 $139.32 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 20 $139.32 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 2 $139.27 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 23 $139.23 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $138.93 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 16 $138.99 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 24 $138.99 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $138.98 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $139.05 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 5 $140.15 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $140.18 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 20 $140.18 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 20 $140.18 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 15 $140.16 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 12 $140.59 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 20 $140.40 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 35 $140.26 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 37 $140.28 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 3 $140.35 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 3 $140.35 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 5 $140.21 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 5 $140.21 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1 $140.13 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 1 $140.13 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $140.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $140.44 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.44 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $140.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 28 $140.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $140.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $140.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $140.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $140.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $140.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $140.61 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 28 $140.61 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 28 $140.61 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 28 $140.61 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 28 $140.61 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 28 $140.51 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $140.51 Ordinary
 09:29:57 - 19-Sep-25
Sell* 28 $140.51 Ordinary
 09:29:57 - 19-Sep-25
Sell* 28 $140.51 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $140.51 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $140.51 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $140.51 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $140.28 Ordinary
 09:29:52 - 19-Sep-25
Sell* 28 $140.28 Ordinary
 09:29:49 - 19-Sep-25
Sell* 28 $140.28 Ordinary
 09:29:46 - 19-Sep-25
Sell* 28 $140.30 Ordinary
 09:29:44 - 19-Sep-25
Sell* 28 $140.30 Ordinary
 09:29:44 - 19-Sep-25
Sell* 28 $140.28 Ordinary
 09:29:44 - 19-Sep-25
Sell* 28 $140.28 Ordinary
 09:29:44 - 19-Sep-25
Sell* 22 $140.28 Ordinary
 09:29:44 - 19-Sep-25
Sell* 28 $140.28 Ordinary
 09:29:44 - 19-Sep-25
Buy* 1 $140.28 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $140.28 Ordinary
 09:29:30 - 19-Sep-25
Sell* 1 $140.36 Ordinary
 08:28:45 - 19-Sep-25
Buy* 3 $140.18 Ordinary
 08:23:00 - 19-Sep-25
Buy* 1 $140.17 Ordinary
 08:23:00 - 19-Sep-25
Buy* 1 $140.18 Ordinary
 08:23:00 - 19-Sep-25
Buy* 1 $140.43 Ordinary
 08:23:00 - 19-Sep-25
Buy* 1 $140.22 Ordinary
 08:23:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44