Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $141.59 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 3 $141.60 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $141.61 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 50 $141.64 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $141.61 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 28 $141.63 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 3 $141.66 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $141.66 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 95 $141.65 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 200 $141.64 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $141.64 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $141.64 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $141.69 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $141.69 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 28 $141.615 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 6 $141.62 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 28 $141.62 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $141.62 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 28 $141.615 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $141.64 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 53 $141.63 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $141.63 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 30 $141.69 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $141.69 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $141.68 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 1 $141.66 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $141.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $141.69 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 12 $141.66 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 28 $141.66 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1 $141.68 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 60 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 10 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 20 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 20 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 98 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 2 $141.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $141.70 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $141.70 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $141.70 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $141.70 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $141.71 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $141.71 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $141.69 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $141.69 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $141.69 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $141.69 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 14 $141.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 46 $141.68 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 70 $141.67 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $141.67 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 70 $141.66 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $141.70 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 7 $141.69 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 55 $141.69 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 50 $141.65 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 27 $141.61 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 13 $141.64 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 7 $141.68 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 15 $141.76 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 4 $141.76 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $141.76 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 24 $141.76 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $141.76 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 31 $141.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 24 $141.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $141.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $141.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 61 $141.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $141.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $141.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $141.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 14 $141.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $141.82 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $141.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $141.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $141.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $141.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $141.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $141.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 399 $141.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $141.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $141.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $141.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $141.94 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $141.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 3 $141.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $141.92 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 8 $141.89 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 17 $141.92 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $141.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $141.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $141.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $141.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $141.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $141.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $141.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $141.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $141.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $141.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $141.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $141.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $141.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $141.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $141.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $141.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $141.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $141.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $141.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $142.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $142.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 17 $142.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 49 $142.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $142.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $142.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 40 $142.06 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $142.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 99 $142.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $142.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 96 $142.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 73 $142.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $142.09 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 13 $142.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 13 $142.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $142.07 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $142.08 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $142.08 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 27 $142.08 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $142.08 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 10 $142.08 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $142.08 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 7 $142.09 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 64 $142.09 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 11 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 50 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 37 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 95 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 5 $142.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 27 $142.08 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 23 $142.08 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 23 $142.08 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 14 $142.08 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 26 $142.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $142.12 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $142.09 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 2 $142.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $142.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $142.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $142.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $142.07 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $142.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $142.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $142.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 27 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $142.10 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $142.10 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $142.12 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 78 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 56 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $142.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $142.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $142.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $142.05 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 264 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 101 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $142.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 70 $142.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $142.06 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $141.98 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 79 $142.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $142.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 60 $142.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $142.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $142.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $142.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $141.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 71 $141.93 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 29 $141.91 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 71 $141.91 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $141.91 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 3 $141.91 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 11 $141.93 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $141.94 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $141.95 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $141.95 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 94 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 6 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 92 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $141.98 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 69 $141.98 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 28 $141.98 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 30 $141.98 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $141.98 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 14 $141.98 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 3 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 8 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 12 $141.97 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 6 $141.95 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 94 $141.95 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 11 $141.95 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 6 $141.94 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $141.92 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 11 $141.94 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $141.94 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $141.93 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1 $141.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $141.91 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $141.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $141.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 34 $141.92 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $141.95 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 4 $141.95 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $141.95 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 38 $141.95 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 4 $141.95 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 14 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 12 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 13 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $141.94 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $141.94 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 27 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 8 $141.98 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $141.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 12 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 17 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 11 $141.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $141.97 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 10 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 9 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 10 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 7 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 13 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 6 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 23 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 22 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 26 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 23 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 23 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 10 $141.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 2 $141.97 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 2 $141.95 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 2 $141.95 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 81 $141.95 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 3 $141.95 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 21 $141.98 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 7 $141.95 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 93 $141.99 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 7 $141.99 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 7 $141.98 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 19 $141.98 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $141.98 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 3 $141.93 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $141.93 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 3 $141.93 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 26 $142.03 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $142.02 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $142.02 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $142.02 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 19 $141.98 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 1 $141.98 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $142.00 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $142.00 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 10 $142.00 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 7 $142.01 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 7 $142.01 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 24 $142.01 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 17 $142.01 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 44 $142.01 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 15 $142.01 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 156 $142.02 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 171 $142.02 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 10 $142.015 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 2 $142.01 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 2 $142.01 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 9 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 15 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 20 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 12 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 36 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 23 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 4 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 2 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 4 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 7 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 7 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 9 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 12 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 2 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $142.00 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 41 $142.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 59 $142.02 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 400 $142.01 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $142.01 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $142.01 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $142.01 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $142.01 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 9 $141.915 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 5 $141.915 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $141.915 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $141.89 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 5 $141.915 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $141.915 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 3 $141.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 7 $141.95 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 93 $141.95 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 2 $141.96 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $141.96 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 82 $141.96 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 75 $141.96 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 75 $141.97 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 8 $141.99 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 26 $141.97 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 7 $141.97 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 22 $141.96 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 2 $141.95 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 11 $141.87 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 11 $141.87 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 14 $141.87 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 7 $141.87 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $141.86 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 13 $141.88 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 4 $141.86 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $141.91 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 90 $141.89 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 10 $141.89 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 7 $141.92 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 2 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 7 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 6 $141.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 50 $141.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 7 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 7 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 167 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 33 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $141.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 7 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 200 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 200 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $141.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 4 $141.935 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 94 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 3 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 3 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 9 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $141.91 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 1 $141.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $141.83 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 25 $141.89 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 50 $141.89 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 25 $141.89 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 9 $141.90 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 17 $141.89 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 83 $141.89 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $141.88 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $141.88 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $141.87 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $141.86 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 30 $141.85 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $141.85 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $141.84 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 32 $141.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $141.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 20 $141.81 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $141.81 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 13 $141.81 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $141.81 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $141.79 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $141.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $141.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $141.79 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $141.79 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $141.78 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 20 $141.77 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $141.79 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 2 $141.70 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $141.70 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 19 $141.70 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $141.73 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $141.76 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $141.79 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $141.795 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 5 $141.84 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 8 $141.80 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 3 $141.835 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 10 $141.835 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $141.87 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $141.86 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 25 $141.86 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 39 $141.86 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 29 $141.83 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 29 $141.82 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $141.81 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 40 $141.88 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $141.90 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 21 $141.91 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 7 $141.92 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 7 $141.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 14 $141.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $141.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $141.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 19 $141.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $141.92 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 32 $141.95 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 27 $141.98 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 3 $141.98 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 3 $141.98 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 10 $142.03 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $142.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 11 $141.95 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 24 $141.96 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 12 $141.95 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 16 $141.95 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $141.95 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $142.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 34 $142.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $142.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $142.12 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $142.14 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 105 $142.17 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $142.17 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 72 $142.21 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 28 $142.21 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 62 $142.24 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 2 $142.24 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 64 $142.25 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $142.25 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 74 $142.30 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $142.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $142.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $142.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 13 $142.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $142.30 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $142.30 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $142.30 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $142.30 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 64 $142.30 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 99 $142.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $142.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $142.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $142.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $142.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $142.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $142.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $142.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $142.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $142.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $142.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $142.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $142.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $142.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $142.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $142.06 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 40 $142.17 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $142.21 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 16 $142.19 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 64 $142.18 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 127 $142.18 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 4 $142.18 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $142.21 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 28 $142.21 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 13 $142.21 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 31 $142.21 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $142.21 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 32 $142.21 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 8 $142.25 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 9 $142.25 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $142.26 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 8 $142.26 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 9 $142.27 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $142.27 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 13 $142.30 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $142.28 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 67 $142.31 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 13 $142.31 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 20 $142.31 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 40 $142.32 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 40 $142.32 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $142.34 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 20 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 33 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 15 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 20 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 16 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 184 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 67 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $142.37 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 20 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 20 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 30 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $142.36 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 9 $142.40 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 12 $142.40 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $142.38 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 90 $142.38 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $142.38 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $142.38 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 10 $142.38 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $142.37 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 24 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 240 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 50 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 10 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 40 $142.35 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 10 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 40 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $142.36 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $142.36 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $142.35 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 8 $142.35 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 8 $142.35 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 7 $142.31 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 40 $142.40 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 32 $142.40 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 45 $142.40 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 25 $142.39 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 85 $142.38 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 88 $142.31 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 12 $142.31 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 43 $142.31 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 25 $142.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2 $142.29 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 3 $142.29 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $142.29 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $142.295 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $142.30 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 21 $142.30 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 7 $142.30 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 12 $142.30 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 33 $142.30 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 28 $142.30 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 15 $142.31 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 36 $142.31 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 9 $142.31 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 23 $142.31 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 14 $142.31 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $142.31 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 10 $142.31 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 18 $142.31 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 32 $142.31 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 5 $142.31 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 7 $142.32 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 12 $142.33 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 64 $142.33 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 64 $142.63 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 40 $142.63 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $142.65 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 3 $142.61 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 19 $142.59 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 3 $142.50 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 4 $142.50 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 7 $142.50 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 7 $142.53 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 3 $142.53 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 25 $142.54 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $142.54 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 4 $142.53 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 3 $142.54 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $142.59 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $142.59 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 8 $142.54 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 2 $142.54 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 1 $142.56 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $142.57 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 31 $142.57 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $142.57 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 40 $142.61 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 28 $142.61 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $142.61 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 13 $142.62 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 16 $142.64 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 67 $142.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 11 $142.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 187 $142.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 112 $142.68 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $142.73 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $142.68 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $142.68 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $142.68 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $142.68 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 37 $142.75 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $142.74 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 40 $142.74 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $142.76 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 22 $142.75 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 4 $142.75 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 40 $142.76 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 35 $142.76 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 9 $142.77 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 27 $142.77 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $142.78 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $142.78 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 13 $142.78 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 2 $142.78 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $142.79 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 22 $142.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 8 $142.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $142.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $142.89 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 16 $142.89 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 50 $142.89 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 14 $142.89 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 6 $142.88 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 1 $142.87 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 20 $142.87 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 52 $142.87 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 48 $142.87 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 1 $142.87 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 26 $142.79 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 5 $142.78 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $142.78 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $142.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 40 $142.82 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 16 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 24 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 27 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 7 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 4 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 72 $142.83 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 28 $142.85 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $142.86 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $142.86 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 7 $142.87 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1 $142.86 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $142.86 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 31 $142.88 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 28 $142.88 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $142.91 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 5 $142.88 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 9 $142.89 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 2 $142.93 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $142.99 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $142.98 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 3 $142.96 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $142.96 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 4 $142.95 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 4 $142.94 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 1 $142.91 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 12 $142.92 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 4 $142.91 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 23 $142.90 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 2 $142.90 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $142.86 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 17 $142.86 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 54 $142.86 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 20 $142.86 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 25 $142.86 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 5 $142.86 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $142.88 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 40 $142.88 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 8 $142.88 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 2 $142.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 12 $142.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 8 $142.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 2 $142.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 1 $142.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 5 $142.87 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 6 $142.87 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 6 $142.865 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $142.86 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 4 $142.86 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 8 $142.86 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $142.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $142.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 8 $142.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $142.85 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 3 $142.85 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 6 $142.79 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 49 $142.79 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 50 $142.79 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 1 $142.79 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 2 $142.78 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 9 $142.78 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 40 $142.73 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 8 $142.73 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 21 $142.74 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $142.74 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $142.74 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 2 $142.74 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 6 $142.77 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 6 $142.77 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 6 $142.77 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 2 $142.78 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 18 $142.78 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 20 $142.82 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 2 $142.83 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 51 $142.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 29 $142.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 20 $142.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 126 $142.85 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 128 $142.85 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 10 $142.85 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 34 $142.85 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 4 $142.85 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 10 $142.90 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $142.87 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 8 $142.90 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 2 $142.90 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 10 $142.905 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 6 $142.92 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 99 $142.89 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 1 $142.89 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $142.89 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 6 $142.88 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 25 $142.88 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 1 $142.86 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $142.84 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $142.84 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 3 $142.83 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 1 $142.77 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 13 $142.80 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 3 $142.78 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 16 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 27 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 69 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 31 $142.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 101 $142.81 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 17 $142.81 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $142.81 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $142.81 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $142.81 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $142.84 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $142.84 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $142.84 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $142.84 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 15 $142.83 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $142.85 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $142.85 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $142.85 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 11 $142.85 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $142.85 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $142.85 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 5 $142.90 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 5 $142.89 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 3 $142.89 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $142.85 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $142.87 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $142.87 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 118 $142.88 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 7 $142.88 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 30 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 4 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 63 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 10 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 40 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 75 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 31 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 1 $142.90 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 11 $142.94 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 8 $142.94 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 16 $142.94 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 4 $142.94 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 8 $142.93 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 4 $142.93 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 32 $142.89 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 48 $142.90 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $142.93 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 15 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 1 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 16 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 11 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 20 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 20 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 13 $142.90 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 6 $142.89 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 11 $142.89 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 12 $142.89 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $142.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 30 $142.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $142.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $142.88 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 96 $142.87 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 4 $142.87 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $142.87 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $142.85 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 10 $142.86 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $142.83 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 2 $142.80 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 40 $142.82 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $142.82 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 113 $142.82 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 21 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 2 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 3 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 22 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 4 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 10 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 5 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 22 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 16 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 24 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 2 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 40 $142.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 5 $142.84 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 14 $142.84 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 5 $142.855 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 5 $142.855 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 10 $142.84 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 82 $142.84 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 14 $142.84 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 1 $142.85 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 3 $142.855 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 1 $142.855 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 1 $142.855 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 40 $142.86 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 5 $142.86 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $142.86 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 100 $142.83 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $142.84 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 12 $142.84 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 12 $142.83 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 200 $142.83 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 8 $142.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 112 $142.79 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $142.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $142.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $142.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 7 $142.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $142.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $142.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 2 $142.78 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $142.78 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $142.78 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $142.78 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 92 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 20 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 6 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 8 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 6 $142.785 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 8 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 6 $142.785 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 8 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $142.79 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $142.78 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $142.77 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $142.77 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 1 $142.76 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 26 $142.74 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 17 $142.74 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 91 $142.74 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 9 $142.74 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 10 $142.71 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 9 $142.70 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 7 $142.69 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $142.67 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $142.67 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $142.67 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 38 $142.67 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 120 $142.67 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $142.67 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $142.68 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 9 $142.75 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $142.75 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 7 $142.73 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 1 $142.69 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 73 $142.71 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $142.71 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 10 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 10 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 10 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 83 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 71 $142.72 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 26 $142.72 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 23 $142.73 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 2 $142.73 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 17 $142.73 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $142.73 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 43 $142.74 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 3 $142.74 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 4 $142.74 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 30 $142.73 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 20 $142.73 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 40 $142.74 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 53 $142.74 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 96 $142.77 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 176 $142.77 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 10 $142.77 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 6 $142.76 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 2 $142.76 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 5 $142.76 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $142.72 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $142.72 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 6 $142.72 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $142.72 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 59 $142.71 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 2 $142.68 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 54 $142.71 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 10 $142.67 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $142.67 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 52 $142.71 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 52 $142.71 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 80 $142.70 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 87 $142.70 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 33 $142.70 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 10 $142.69 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 8 $142.69 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 1 $142.69 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $142.62 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $142.62 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $142.63 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $142.62 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $142.67 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 3 $142.68 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $142.68 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 28 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 3 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 2 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 2 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 13 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 85 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 40 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 40 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $142.69 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 40 $142.74 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 2 $142.73 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 10 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 20 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 5 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 50 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 109 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 10 $142.72 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1 $142.72 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 18 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 8 $142.71 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 3 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 4 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 297 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 15 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 11 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 2 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $142.70 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 15 $142.68 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 5 $142.68 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 17 $142.68 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 1 $142.69 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 7 $142.68 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 9 $142.62 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $142.59 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 3 $142.59 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 1 $142.58 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 7 $142.56 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 3 $142.51 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $142.53 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 3 $142.53 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 11 $142.53 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 8 $142.49 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 2 $142.49 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 2 $142.39 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 22 $142.38 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 50 $142.41 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 8 $142.43 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 2 $142.43 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 16 $142.52 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 8 $142.56 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $142.53 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 2 $142.53 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 4 $142.53 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $142.52 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 21 $142.50 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 2 $142.50 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 19 $142.50 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 5 $142.52 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 10 $142.50 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 50 $142.50 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 2 $142.50 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 3 $142.51 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 1 $142.50 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 1 $142.45 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $142.45 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 89 $142.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 11 $142.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 3 $142.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 34 $142.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 12 $142.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 20 $142.46 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 86 $142.47 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 86 $142.47 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $142.51 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1 $142.51 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 7 $142.50 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 2 $142.51 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $142.51 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 2 $142.51 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 18 $142.49 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 10 $142.47 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 12 $142.48 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 3 $142.47 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 20 $142.47 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 2 $142.44 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 37 $142.40 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $142.40 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 20 $142.42 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $142.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $142.40 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 4 $142.34 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 2 $142.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $142.32 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 6 $142.31 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $142.32 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 40 $142.28 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 11 $142.28 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 4 $142.28 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 25 $142.28 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 16 $142.28 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 4 $142.28 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 40 $142.30 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $142.30 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 6 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 3 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 4 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 18 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 20 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 16 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 35 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 11 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 47 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 18 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 28 $142.31 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $142.32 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 35 $142.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 67 $142.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 32 $142.40 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 10 $142.42 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 4 $142.41 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 4 $142.41 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 12 $142.41 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 12 $142.36 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $142.36 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 4 $142.35 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 5 $142.35 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 10 $142.35 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 16 $142.31 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 7 $142.29 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 10 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $142.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $142.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 28 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 45 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 65 $142.27 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 25 $142.27 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $142.28 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $142.29 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 14 $142.39 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 3 $142.38 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 10 $142.37 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 33 $142.37 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $142.37 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $142.37 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 19 $142.37 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 2 $142.37 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 4 $142.36 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 14 $142.33 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 6 $142.32 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 7 $142.32 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 5 $142.32 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $142.31 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 5 $142.31 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 10 $142.27 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 1 $142.28 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $142.28 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 40 $142.30 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 28 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 42 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 35 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 5 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $142.31 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 14 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 16 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 47 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 15 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 33 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 18 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 12 $142.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 105 $142.31 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $142.31 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 40 $142.32 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 9 $142.36 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 8 $142.34 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 1 $142.34 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 40 $142.35 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 91 $142.375 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 36 $142.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 40 $142.37 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $142.37 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 98 $142.37 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $142.37 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $142.37 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 100 $142.39 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $142.41 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 32 $142.38 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $142.38 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 3 $142.39 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 5 $142.40 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $142.43 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 8 $142.42 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 5 $142.42 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 6 $142.40 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 2 $142.40 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 5 $142.39 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 32 $142.38 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $142.38 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 32 $142.38 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 32 $142.38 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $142.38 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 100 $142.36 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 4 $142.37 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 4 $142.37 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 5 $142.35 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 8 $142.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 8 $142.32 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $142.34 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $142.35 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 64 $142.38 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 5 $142.39 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 1 $142.39 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $142.39 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $142.355 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 23 $142.33 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 16 $142.33 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 8 $142.33 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 40 $142.33 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 32 $142.36 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 7 $142.37 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 32 $142.35 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 10 $142.35 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 10 $142.35 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $142.35 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 88 $142.35 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 200 $142.35 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 14 $142.37 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 2 $142.36 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 5 $142.36 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $142.36 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 6 $142.35 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $142.34 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 9 $142.33 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $142.33 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $142.32 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 10 $142.32 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 2 $142.32 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $142.32 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $142.32 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 12 $142.32 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 8 $142.30 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $142.30 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 140 $142.30 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 9 $142.30 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 6 $142.30 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $142.29 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 6 $142.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 3 $142.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 7 $142.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 60 $142.30 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 1 $142.30 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 4 $142.26 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 35 $142.25 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 5 $142.26 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 7 $142.25 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 1 $142.24 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 10 $142.23 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $142.23 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 9 $142.23 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 1 $142.23 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 51 $142.23 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 49 $142.23 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 4 $142.23 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 90 $142.22 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 133 $142.22 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 22 $142.22 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $142.21 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $142.215 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 10 $142.215 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 5 $142.215 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 7 $142.21 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 54 $142.23 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 32 $142.26 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 99 $142.27 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 5 $142.26 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 16 $142.22 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 4 $142.23 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 3 $142.22 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $142.21 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 97 $142.21 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $142.21 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 7 $142.17 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $142.15 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 6 $142.11 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 40 $142.12 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 24 $142.11 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 32 $142.12 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 29 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 3 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 29 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 6 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 5 $142.12 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 39 $142.14 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 35 $142.15 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 34 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 46 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 57 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 23 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 35 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 21 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 19 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 20 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 67 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 6 $142.24 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 7 $142.29 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 2 $142.31 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 2 $142.29 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 2 $142.29 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 46 $142.26 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 26 $142.26 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 1 $142.26 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 12 $142.26 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 27 $142.26 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 15 $142.28 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 10 $142.18 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 6 $142.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $142.20 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 50 $142.20 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 50 $142.20 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 10 $142.145 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $142.145 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $142.145 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $142.15 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $142.145 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $142.145 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $142.15 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 7 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 80 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 62 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 60 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 40 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 29 $142.20 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 9 $142.26 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 16 $142.29 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 2 $142.32 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $142.36 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 8 $142.35 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $142.35 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $142.35 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 6 $142.35 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 7 $142.33 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 8 $142.30 Automatic Execution
 14:30:57 - 18-Jul-25
Sell* 59 $142.31 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 6 $142.35 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 1 $142.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 14 $142.20 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 37 $142.20 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 32 $142.20 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 1 $142.21 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 1 $142.21 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $142.21 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 15 $142.27 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $142.26 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 20 $142.25 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 61 $142.23 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 3 $142.23 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $142.24 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 20 $142.23 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 1 $142.125 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $142.14 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $142.14 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $142.14 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $142.09 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 17 $142.11 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 33 $142.11 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 32 $142.14 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 6 $142.18 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 32 $142.18 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 40 $142.18 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 2 $142.18 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 2 $142.27 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 9 $142.27 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 14 $142.25 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 97 $142.25 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 2 $142.25 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 32 $142.26 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 32 $142.26 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $142.27 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $142.27 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 80 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 61 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 65 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 15 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 15 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 80 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 8 $142.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $142.34 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $142.47 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 5 $142.38 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $142.27 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 40 $142.29 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 32 $142.29 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 10 $142.38 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 38 $142.42 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 2 $142.42 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 34 $142.43 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 22 $142.43 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $142.46 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $142.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $142.44 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $142.46 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $142.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $142.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 11 $142.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 46 $142.47 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 85 $142.51 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 29 $142.51 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 104 $142.52 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 15 $142.52 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 92 $142.52 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $142.52 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 6 $142.62 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 7 $142.62 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 5 $142.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 3 $142.54 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 2 $142.51 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 12 $142.51 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $142.51 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $142.55 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $142.55 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 18 $142.55 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 100 $142.56 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 8 $142.57 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 8 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 85 $142.57 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $142.57 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 15 $142.57 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 25 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 3 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 3 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 27 $142.60 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 11 $142.62 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 3 $142.67 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 5 $142.67 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 3 $142.67 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 20 $142.61 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 28 $142.61 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $142.61 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $142.61 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 70 $142.61 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 80 $142.61 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 20 $142.62 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 100 $142.65 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 52 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 42 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 80 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 17 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 50 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 13 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 14 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 63 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 37 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 2 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 36 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 4 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 56 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 49 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 8 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 50 $142.57 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $142.58 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 4 $142.65 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $142.65 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $142.57 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 14 $142.56 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 500 $142.50 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 10 $142.49 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 11 $142.48 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 4 $142.47 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 7 $142.47 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 6 $142.47 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 18 $142.45 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 2 $142.45 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 5 $142.43 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 1 $142.41 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 50 $142.40 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 50 $142.40 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 11 $142.38 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 118 $142.35 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 22 $142.35 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 28 $142.35 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 1 $142.35 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 47 $142.35 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 20 $142.35 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 10 $142.37 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 18 $142.36 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 10 $142.35 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 7 $142.32 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 7 $142.34 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 6 $142.26 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $142.24 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 3 $142.21 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 2 $142.14 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 3 $142.13 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 3 $142.13 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $142.13 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $142.17 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 40 $142.18 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 50 $142.17 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $142.15 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $142.15 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $142.15 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 1 $142.14 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 104 $142.10 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $142.10 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 80 $142.10 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 15 $142.12 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 5 $142.12 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 9 $142.10 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $142.10 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 8 $142.07 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 3 $142.07 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 1 $142.07 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 24 $142.07 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2 $142.07 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 2 $142.02 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 3 $141.99 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 1 $142.03 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 80 $141.98 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $141.98 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $141.98 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 17 $141.98 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 3 $141.98 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 5 $141.95 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 80 $141.91 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 72 $141.91 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 19 $141.92 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 1 $141.91 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 1 $141.91 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 74 $141.86 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $141.86 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 26 $141.86 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 3 $141.85 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 4 $141.84 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $141.84 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 22 $141.77 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 21 $141.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $141.79 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $141.75 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 3 $141.80 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 25 $141.80 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $141.80 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $141.80 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 32 $141.83 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $141.84 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $141.86 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 92 $141.86 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $141.86 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 6 $141.93 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 11 $141.93 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 15 $141.93 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 40 $141.93 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $141.93 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $141.93 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $142.25 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 9 $142.25 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 75 $142.26 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 2 $142.27 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 25 $142.27 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 2 $142.27 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 63 $142.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $142.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $142.38 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $142.29 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $142.30 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 8 $142.29 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $142.28 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $142.27 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 2 $142.27 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 60 $142.24 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 8 $142.24 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 131 $142.24 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 3 $142.24 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $142.27 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 2 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 3 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $142.29 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 55 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 25 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 80 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 160 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 46 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 50 $142.28 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1 $142.30 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $142.40 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 1 $142.40 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 24 $142.38 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 10 $142.34 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 2 $142.34 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 3 $142.28 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 10 $142.17 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 10 $142.17 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 1 $142.17 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 3 $142.15 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 40 $142.15 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $142.14 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 2 $142.16 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 10 $142.16 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 26 $142.16 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 59 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 5 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 10 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 40 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 64 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 2 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 3 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 3 $142.19 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 40 $142.30 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 99 $142.31 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 6 $142.32 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 80 $142.32 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 20 $142.32 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 7 $142.30 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 5 $142.32 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 30 $142.31 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 10 $142.31 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 9 $142.29 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 5 $142.28 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 100 $142.29 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 10 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 49 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 42 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 49 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 1 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 9 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 6 $142.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 18 $142.17 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 76 $142.17 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 56 $142.17 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 50 $142.21 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 40 $142.23 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 105 $142.23 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 5 $142.23 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $142.23 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 10 $142.22 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $142.22 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 200 $142.22 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $142.22 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 7 $142.21 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 5 $142.20 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 5 $142.20 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 91 $142.17 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 1 $142.17 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 5 $142.17 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 5 $142.17 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 7 $142.16 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 4 $142.15 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $142.15 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $142.14 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 5 $142.14 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $142.14 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 26 $142.07 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 50 $142.07 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 65 $142.07 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 1 $142.13 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 100 $142.14 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 90 $142.14 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 4 $142.14 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 3 $142.14 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 13 $142.10 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 10 $142.12 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 8 $142.10 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 160 $142.05 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 20 $142.00 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 105 $142.02 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 4 $142.14 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 1 $142.12 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 4 $142.12 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 7 $142.14 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 172 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 100 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 107 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 34 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 11 $142.07 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 8 $142.07 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 95 $142.06 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 11 $142.07 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $142.07 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 7 $142.07 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 12 $142.06 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 5 $142.04 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 10 $142.04 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 4 $142.04 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 119 $142.02 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 100 $142.10 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 1 $142.15 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 12 $142.14 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 8 $142.02 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $142.02 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 95 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 4 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 100 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 18 $142.03 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 1 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 80 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 5 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 72 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 34 $142.04 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 10 $142.06 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 20 $142.06 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 50 $142.07 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 111 $142.07 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 1 $142.07 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 4 $142.14 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 37 $142.14 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 3 $142.14 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 2 $142.23 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 44 $142.23 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 16 $142.23 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 40 $142.23 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 6 $142.22 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 1 $142.22 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 79 $142.20 Automatic Execution
 13:30:45 - 18-Jul-25
Unknown* 86 $142.18 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 10 $142.17 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 84 $142.20 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 63 $142.20 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 97 $142.20 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $142.22 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 76 $142.15 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $142.17 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 3 $142.09 Automatic Execution
 13:27:13 - 18-Jul-25
Sell* 30 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 26 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 28 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 50 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 18 $142.08 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 50 $142.09 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 28 $142.09 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 120 $142.09 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $142.11 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $142.09 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 4 $142.24 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 2 $142.19 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $142.12 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 1 $142.12 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 80 $142.08 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 12 $142.10 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 6 $142.10 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 1 $142.10 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 24 $142.08 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 2 $142.08 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 90 $142.05 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 115 $142.05 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 15 $142.05 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 11 $142.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $142.03 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $142.04 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 24 $142.03 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 26 $142.02 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 8 $142.01 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 2 $142.01 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 6 $141.99 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 1 $141.98 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 18 $141.96 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 1 $141.97 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 1 $141.93 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 13 $141.94 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 43 $141.86 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $141.85 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 3 $141.87 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 5 $141.87 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 22 $141.87 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 32 $141.87 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 16 $141.90 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 4 $141.90 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 40 $141.90 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 100 $142.00 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 1 $141.91 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 3 $141.89 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 3 $141.89 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 66 $141.89 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 100 $141.88 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 34 $141.89 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 4 $141.80 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 6 $141.80 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 58 $141.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 2 $141.80 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 2 $141.81 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 38 $141.81 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $141.82 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $141.835 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 36 $141.85 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 1 $141.85 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 20 $141.87 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 1 $141.87 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 80 $141.87 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 40 $141.87 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 40 $141.88 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 40 $141.88 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 36 $141.87 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 40 $141.88 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 5 $141.96 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 23 $141.94 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 40 $141.965 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 12 $141.92 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 8 $142.04 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $142.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $142.12 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $142.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $142.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $142.13 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $142.13 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 15 $142.13 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 8 $142.14 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 73 $142.13 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $142.14 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 45 $142.19 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 8 $142.20 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 32 $142.20 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 24 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 28 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 96 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 57 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 137 $142.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $142.31 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 10 $142.32 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 10 $142.28 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 2 $142.28 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 10 $142.31 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 28 $142.36 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 7 $142.39 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 172 $142.39 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 40 $142.39 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 7 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 15 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 10 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 7 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 83 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 24 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 14 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 24 $142.31 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 38 $142.31 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 200 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 50 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 50 $142.30 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 38 $142.31 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 33 $142.32 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $142.29 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 9 $142.38 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 3 $142.42 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 1 $142.38 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 12 $142.40 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 3 $142.37 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $142.35 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 2 $142.36 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 3 $141.81 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 1 $141.67 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 11 $141.71 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 2 $141.70 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 5 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 52 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $141.74 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $141.81 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 4 $141.85 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 10 $141.88 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 4 $141.85 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $141.85 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 15 $141.85 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 10 $141.85 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 10 $141.84 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 10 $141.84 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 2 $141.81 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 73 $141.76 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 1 $141.75 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 4 $141.75 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 2 $141.65 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $141.65 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $141.65 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $141.65 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 12 $141.65 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 12 $141.65 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 1 $141.67 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 6 $141.73 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 5 $141.72 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 5 $141.71 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 40 $141.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $141.68 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 2 $141.68 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 48 $141.69 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 40 $141.72 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 40 $141.72 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 8 $141.72 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 40 $141.72 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 133 $141.72 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 109 $141.74 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 7 $141.74 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 35 $141.73 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 36 $141.74 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 35 $141.74 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 70 $141.74 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 36 $141.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $141.75 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 111 $141.83 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 1 $141.825 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 20 $141.82 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 100 $141.76 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 20 $141.75 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 50 $141.76 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 9 $141.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 4 $141.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $141.80 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 27 $141.81 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $141.81 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 41 $141.81 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 138 $141.81 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $141.81 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 51 $141.82 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 1 $141.83 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 1 $141.91 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1 $141.88 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 7 $141.86 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $141.86 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 35 $141.80 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 30 $141.78 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 50 $141.78 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $141.87 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 45 $141.85 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 25 $141.85 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 50 $141.85 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 2 $141.85 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 10 $141.85 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 2 $141.85 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 300 $141.84 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 8 $141.74 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 2 $141.79 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 2 $141.70 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 10 $141.70 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 10 $141.70 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 40 $141.65 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 34 $141.65 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 34 $141.66 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 40 $141.66 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 1 $141.66 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 10 $141.68 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 40 $141.68 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $141.67 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $141.69 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 7 $141.69 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 120 $141.69 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 1 $141.69 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 112 $141.70 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 112 $141.72 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 1 $141.78 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 16 $141.79 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 6 $141.86 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $141.88 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 41 $141.88 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 111 $141.88 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 1 $141.88 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 1 $141.93 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $141.93 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 14 $141.93 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $141.93 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 10 $141.915 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $141.90 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 98 $141.88 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $141.88 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $141.88 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $141.87 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 11 $141.87 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 17 $141.66 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 6 $141.77 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 6 $141.76 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $141.64 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 17 $141.64 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $141.68 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $141.69 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 19 $141.69 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 200 $141.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $141.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $141.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 19 $141.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $141.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $141.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $141.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $141.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $141.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $141.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 33 $141.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 80 $141.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $141.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 98 $141.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 26 $141.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $141.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 72 $141.80 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 1 $141.95 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1 $141.83 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $141.83 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 17 $141.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $141.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 23 $141.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 8 $141.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 40 $141.88 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $141.88 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $141.89 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $141.88 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $141.90 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 3 $141.96 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 4 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 40 $141.95 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 10 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 128 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 12 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $141.93 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $141.91 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 7 $142.08 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 35 $141.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $141.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 34 $141.98 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 9 $142.08 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 31 $142.08 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 22 $142.07 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 2 $142.07 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $142.07 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 20 $142.07 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 24 $142.07 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 42 $142.05 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $141.96 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 15 $142.00 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 75 $142.00 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 10 $142.01 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 42 $142.05 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 11 $142.05 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 1 $141.93 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 4 $141.95 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 6 $141.95 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 133 $141.95 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 5 $141.98 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 2 $141.98 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $141.98 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 150 $141.98 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 8 $141.98 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $142.02 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $142.05 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $142.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $142.06 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 5 $142.15 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 15 $142.14 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 15 $142.06 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 28 $142.11 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 10 $142.12 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 10 $142.14 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 29 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 11 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 9 $142.12 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 5 $142.12 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 102 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 2 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 8 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 58 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 93 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 6 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 92 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 2 $142.13 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 1 $142.16 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 12 $142.18 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $142.16 Automatic Execution
 12:02:57 - 18-Jul-25
Unknown* 9 $142.24 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $142.23 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 12 $142.24 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 61 $142.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 4 $142.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 105 $142.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 4 $142.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 7 $142.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 5 $142.25 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 31 $142.27 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 4 $142.27 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 6 $142.29 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 7 $142.28 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 30 $142.28 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 13 $142.28 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 12 $142.30 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $142.30 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 12 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 2 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 12 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 12 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 10 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 12 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $142.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 8 $142.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 59 $142.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 40 $142.405 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $142.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $142.41 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $142.41 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 16 $142.55 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 20 $142.55 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $142.55 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 2 $142.53 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 37 $142.43 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 4 $142.43 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $142.45 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 40 $142.48 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 30 $142.51 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $142.52 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 36 $142.51 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 100 $142.56 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 22 $142.59 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $142.52 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $142.59 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 12 $142.64 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $142.64 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $142.64 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 200 $142.64 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 6 $142.63 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 3 $142.63 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $142.63 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 5 $142.63 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $142.57 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 1 $142.59 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 4 $142.49 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $142.55 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 72 $142.57 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $142.57 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 60 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 64 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $142.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $142.58 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 10 $142.65 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 45 $142.64 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $142.64 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $142.59 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $142.57 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $142.57 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $142.56 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 10 $142.56 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $142.53 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 10 $142.54 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 15 $142.50 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 1 $142.50 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 1 $142.45 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 15 $142.46 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $142.42 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 29 $142.41 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 4 $142.40 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 1 $142.40 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 1 $142.39 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 12 $142.37 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 1 $142.36 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 10 $142.34 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1 $142.30 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 11 $142.28 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 25 $142.28 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 10 $142.28 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 26 $142.23 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $142.22 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 58 $142.24 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $142.23 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 24 $142.23 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $142.23 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $142.22 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $142.15 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 14 $142.15 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $142.10 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 8 $142.05 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 3 $142.12 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 4 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $142.12 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 20 $142.12 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 7 $142.12 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $142.12 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 25 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 57 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 14 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 16 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 52 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 4 $142.11 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 25 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 11 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 8 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 9 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 7 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 31 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 10 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 8 $142.10 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $142.07 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $142.08 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 51 $142.08 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.08 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.05 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $142.04 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 50 $142.06 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 13 $142.03 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 10 $142.03 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 1 $142.01 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 39 $142.00 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $142.00 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 39 $142.00 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 9 $142.00 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 16 $142.00 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 21 $142.00 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $141.99 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 49 $142.00 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 15 $142.00 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 13 $142.00 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 12 $142.00 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 3 $142.00 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 1 $141.93 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 17 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 41 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 41 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 1 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 40 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 56 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 44 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 59 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 5 $141.93 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 1 $142.63 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $142.56 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 7 $142.55 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $142.54 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $142.54 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $142.54 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $142.49 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $142.49 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 3 $142.53 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 16 $142.53 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 1 $142.53 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 2 $142.52 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 5 $142.49 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 2 $142.49 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $142.49 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $142.49 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 1 $142.49 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 3 $142.46 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 1 $142.38 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $142.43 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $142.43 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $142.43 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $142.43 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 2 $142.34 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 11 $142.34 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 29 $142.34 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 1 $142.34 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 19 $142.34 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 12 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 20 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 50 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 50 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 21 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 11 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 39 $142.26 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 41 $142.30 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 144 $142.45 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 20 $142.43 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 30 $142.43 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $142.43 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 1 $142.42 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 19 $142.42 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 1 $142.42 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 10 $142.41 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 14 $142.30 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 4 $142.30 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $142.30 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 50 $142.32 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 7 $142.45 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $142.45 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $142.44 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 15 $142.46 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $142.46 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $142.42 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 28 $142.42 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 20 $142.39 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 10 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 10 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 3 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 7 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 50 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 50 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 36 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 64 $142.37 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 1 $142.35 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $142.35 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 16 $142.35 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 2 $142.34 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 11 $142.32 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $142.32 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $142.26 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 977 $142.25 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 23 $142.25 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 3 $142.23 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 11 $142.22 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $142.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 86 $142.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 14 $142.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 14 $142.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 49 $142.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $142.21 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 23 $142.21 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 17 $142.21 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $142.21 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 10 $142.21 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 17 $142.15 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 17 $142.15 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 3 $142.15 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 49 $142.15 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $142.12 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $142.09 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $142.09 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 5 $142.09 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 39 $142.18 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 133 $142.18 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $142.18 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 24 $142.17 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 50 $142.16 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 58 $142.07 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $142.07 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 39 $142.07 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 6 $142.04 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 3 $142.04 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 4 $142.04 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 4 $142.04 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 200 $142.00 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 106 $142.00 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 23 $142.00 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 1 $142.00 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $142.02 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 200 $142.03 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 93 $142.00 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 25 $142.01 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 3 $142.09 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 7 $141.99 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 64 $142.09 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 64 $142.10 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 5 $142.11 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 12 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 4 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 5 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 95 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 300 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 3 $142.07 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $142.00 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 4 $142.00 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 15 $141.91 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 14 $141.91 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 12 $141.97 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $141.98 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 17 $142.00 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 3 $142.00 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 40 $142.00 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 7 $142.00 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 20 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 27 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $142.00 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 5 $142.00 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 40 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 60 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 25 $142.02 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 60 $142.06 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 27 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 26 $142.01 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $142.02 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 40 $142.125 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 32 $142.07 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 26 $142.08 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 4 $142.09 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 2 $142.09 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $142.10 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 25 $142.18 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 40 $142.18 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 6 $142.22 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 4 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 9 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 13 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 3 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 7 $142.23 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 4 $142.22 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 35 $142.22 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 14 $142.22 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 35 $142.23 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 2 $142.22 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 4 $142.23 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 6 $142.23 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 11 $142.24 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 45 $142.23 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 20 $142.28 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $142.28 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 180 $142.28 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 20 $142.30 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $142.30 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 1 $142.39 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 80 $142.40 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $142.42 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 26 $142.39 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 14 $142.40 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 50 $142.40 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $144.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 170 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 6 $144.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $144.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 13 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 36 $144.13 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $144.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $144.15 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 36 $144.16 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 34 $144.18 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 1 $144.18 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 35 $144.205 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $144.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $144.19 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $144.18 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $144.19 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $144.19 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 16 $144.19 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $144.22 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 67 $144.30 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 2 $144.29 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $144.30 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $144.34 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 10 $144.31 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 56 $144.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $144.31 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 35 $144.33 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 24 $144.33 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 3 $144.34 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 12 $144.37 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 11 $144.37 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 25 $144.37 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $144.37 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $144.37 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 25 $144.42 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 36 $144.42 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 17 $144.44 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 15 $144.44 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 17 $144.47 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 32 $144.47 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $144.47 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 6 $144.48 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 42 $144.48 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 42 $144.48 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 10 $144.48 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $144.50 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $144.50 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 49 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 28 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 99 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 29 $144.56 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 54 $144.56 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 17 $144.56 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 200 $144.58 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 2 $144.59 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 10 $144.51 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 129 $144.59 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 50 $144.59 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 81 $144.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 19 $144.59 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 18 $144.61 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 14 $144.66 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 47 $144.60 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 8 $144.63 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 6 $144.62 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 13 $144.62 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 20 $144.61 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $144.49 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 36 $144.49 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 72 $144.51 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 35 $144.50 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 3 $144.52 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 3 $144.53 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 3 $144.54 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 4 $144.54 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 3 $144.54 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 2 $144.58 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1 $144.58 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $144.59 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1 $144.60 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1 $144.60 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1 $144.60 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 28 $144.60 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 29 $144.65 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $144.65 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 25 $144.60 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 10 $144.59 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 50 $144.53 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 50 $144.53 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 3 $144.52 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 1 $144.57 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 2 $144.59 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 52 $144.58 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.60 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 75 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 11 $144.58 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 37 $144.58 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 63 $144.59 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 100 $144.59 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 37 $144.59 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 50 $144.63 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 2 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 29 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 29 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 100 $144.63 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 29 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 29 $144.61 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 1 $144.70 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $144.64 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 12 $144.715 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 15 $144.66 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 9 $144.73 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 114 $144.73 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 34 $144.76 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 23 $144.755 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $144.73 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 9 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 200 $144.74 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 2 $144.73 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $144.73 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 28 $144.72 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 77 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $144.72 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 11 $144.72 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.745 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.745 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.745 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 23 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.745 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 11 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $144.72 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.745 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 7 $144.745 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 6 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 28 $144.71 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 10 $144.75 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 65 $144.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 136 $144.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 3 $144.67 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $144.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 3 $144.65 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 200 $144.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 8 $144.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 25 $144.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $144.61 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $144.63 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 3 $144.63 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 11 $144.60 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $144.63 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $144.63 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $144.63 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $144.63 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 34 $144.64 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $144.64 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 38 $144.60 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 10 $144.54 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $144.54 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 11 $144.54 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 62 $144.52 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 5 $144.52 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $144.41 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 5 $144.41 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 9 $144.35 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 5 $144.24 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $144.22 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 15 $144.21 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $144.21 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 2 $144.21 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 1 $144.12 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 24 $144.18 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $144.18 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $144.12 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 1 $144.16 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $144.18 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 200 $144.16 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $144.17 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $144.17 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $144.18 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 9 $144.15 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 7 $144.15 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 95 $144.11 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 5 $144.11 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 55 $144.10 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $144.09 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 5 $144.09 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 4 $144.09 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 20 $144.02 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 35 $143.99 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $143.96 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $143.95 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 2 $143.94 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 28 $143.94 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 34 $143.84 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 6 $144.29 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 32 $144.29 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $144.35 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $144.35 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 17 $144.31 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1,217 $144.32 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 354 $144.32 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 139 $144.32 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.33 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.33 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.33 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 15 $144.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.34 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.34 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.34 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.34 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $144.35 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $144.36 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 40 $144.36 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 150 $144.37 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.37 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $144.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 150 $144.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $144.39 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $144.41 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 12 $144.41 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $144.41 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 17 $144.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $144.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $144.32 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 8 $144.33 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $144.33 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $144.44 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 9 $144.47 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 34 $144.47 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 47 $144.47 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 44 $144.55 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 15 $144.59 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 16 $144.58 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $144.59 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 15 $144.62 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 35 $144.62 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 9 $144.66 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 37 $144.66 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 37 $144.70 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 1 $144.78 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 9 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $144.80 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 27 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 73 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 10 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 23 $144.77 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 13 $144.81 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 1 $144.63 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $144.66 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 43 $144.64 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 50 $144.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 2 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 26 $144.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 26 $144.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 8 $144.65 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1 $144.62 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 2 $144.62 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1 $144.62 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 82 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 50 $144.73 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 16 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 20 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 36 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 9 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 77 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 71 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 36 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $144.66 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $144.69 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $144.76 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $144.71 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $144.84 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $144.80 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 17 $144.80 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 1 $144.80 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 20 $144.79 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 1 $144.83 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 1 $144.78 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 10 $144.77 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 50 $144.80 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $144.80 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 1 $144.82 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 15 $144.85 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 5 $144.84 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 1 $144.75 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 7 $144.78 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 20 $144.77 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 2 $144.76 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $143.64 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 4 $143.68 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 8 $143.68 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 9 $143.60 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 8 $143.60 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 12 $143.61 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 14 $143.62 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 18 $143.64 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $143.64 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 54 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 45 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 1 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 84 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 6 $143.65 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $143.66 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 13 $143.66 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 14 $143.66 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 10 $143.74 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $143.75 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $143.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 13 $143.73 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 13 $143.70 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 6 $143.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 18 $143.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $143.665 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $143.58 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 12 $143.71 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 10 $143.69 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 30 $143.68 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 40 $143.73 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 15 $143.73 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 3 $143.72 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 3 $143.70 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 200 $143.695 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 200 $143.69 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 1 $143.64 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $143.64 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 4 $143.70 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 12 $143.66 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $143.70 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $143.65 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 10 $143.65 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 8 $143.57 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 12 $143.59 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $143.62 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 80 $143.57 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 8 $143.47 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 5 $143.52 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 7 $143.43 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $143.52 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $143.46 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 1 $143.55 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 3 $143.55 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 4 $143.54 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 10 $143.51 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 4 $143.54 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 3 $143.50 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $143.50 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 15 $143.51 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 25 $143.47 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 99 $143.50 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $143.50 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 4 $143.47 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 10 $143.46 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 16 $143.38 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 33 $143.42 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $143.35 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 80 $143.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 10 $143.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 5 $143.30 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 5 $143.31 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 71 $143.295 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $143.285 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 129 $143.28 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $143.28 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $143.28 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 30 $143.29 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 2 $143.30 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $143.32 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 14 $143.34 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $143.33 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 10 $143.43 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 56 $143.45 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 1 $143.46 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 9 $143.46 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 4 $143.39 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $143.33 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 26 $143.29 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 2 $143.29 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $143.30 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 4 $143.30 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 14 $143.24 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 4 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 10 $143.21 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 8 $143.24 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 5 $143.20 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 26 $143.19 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 4 $143.19 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 11 $143.16 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $143.16 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 7 $143.14 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 6 $143.13 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 4 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 16 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 40 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 460 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 5 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 4 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $143.11 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 40 $143.10 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 6 $143.10 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 15 $143.10 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 8 $143.12 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 2 $143.13 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 5 $143.13 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $143.08 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 24 $142.99 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 95 $143.035 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $143.035 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $143.035 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $143.035 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $143.035 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 9 $143.09 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $143.09 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $143.04 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $143.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 37 $142.99 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 105 $143.04 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $143.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 2 $143.00 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 28 $143.13 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 2 $143.13 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 19 $143.11 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 81 $143.11 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $143.12 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 21 $143.22 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $143.29 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 8 $143.33 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 21 $143.33 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $143.33 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 32 $143.39 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $143.39 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1 $143.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 4 $143.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $143.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 84 $143.90 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 116 $143.90 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $143.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $143.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $143.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 51 $143.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 11 $143.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $143.66 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 17 $143.42 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $143.51 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 67 $143.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 30 $143.50 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 70 $143.50 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $143.50 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $143.51 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 69 $143.25 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 47 $143.28 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 6 $143.28 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 47 $143.29 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 53 $143.29 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $144.325 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 50 $144.37 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 5 $144.06 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $144.06 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $144.06 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 8 $144.15 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 54 $144.32 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 26 $144.31 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1 $144.28 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 44 $144.21 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $144.22 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 43 $144.21 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1 $144.21 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 47 $144.14 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $143.925 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 27 $144.00 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 98 $143.89 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $143.89 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $143.78 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $143.765 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 52 $143.75 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 117 $143.75 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 17 $143.75 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 52 $143.92 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 74 $143.92 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 26 $143.85 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $143.77 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 17 $143.64 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2 $143.64 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 56 $143.64 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 57 $143.64 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 75 $143.73 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $143.645 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $143.645 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $143.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $143.55 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 15 $143.55 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 8 $143.50 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $143.50 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 8 $143.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 13 $143.18 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $142.80 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 17 $142.64 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $142.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 60 $142.91 Ordinary
 09:29:45 - 18-Jul-25
Sell* 40 $142.91 Ordinary
 09:29:45 - 18-Jul-25
Sell* 80 $142.89 Ordinary
 09:29:44 - 18-Jul-25
Sell* 2 $142.56 Ordinary
 09:29:30 - 18-Jul-25
Sell* 7 $142.56 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $142.63 Ordinary
 09:29:30 - 18-Jul-25
Sell* 20 $142.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:29 - 18-Jul-25
Sell* 14 $142.67 Ordinary
 09:29:29 - 18-Jul-25
Sell* 14 $142.67 Ordinary
 09:29:29 - 18-Jul-25
Sell* 14 $142.67 Ordinary
 09:29:28 - 18-Jul-25
Sell* 14 $142.67 Ordinary
 09:29:28 - 18-Jul-25
Sell* 14 $142.67 Ordinary
 09:29:28 - 18-Jul-25
Buy* 4 $143.37 Ordinary
 09:29:19 - 18-Jul-25
Buy* 25 $143.31 Ordinary
 09:29:19 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:15 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:14 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:14 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:13 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:13 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:12 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:10 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:08 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:29:07 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:29:07 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:06 - 18-Jul-25
Sell* 100 $142.67 Ordinary
 09:29:05 - 18-Jul-25
Sell* 1 $142.65 Ordinary
 09:29:05 - 18-Jul-25
Sell* 4 $142.65 Ordinary
 09:29:05 - 18-Jul-25
Sell* 10 $142.67 Ordinary
 09:29:05 - 18-Jul-25
Sell* 100 $142.67 Ordinary
 09:29:05 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:04 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:29:03 - 18-Jul-25
Sell* 12 $142.67 Ordinary
 09:29:03 - 18-Jul-25
Sell* 16 $142.69 Ordinary
 09:29:03 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:29:02 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:29:01 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:29:00 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:00 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:29:00 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:59 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:59 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:59 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:54 - 18-Jul-25
Sell* 12 $142.67 Ordinary
 09:28:54 - 18-Jul-25
Sell* 16 $142.69 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:54 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:53 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:53 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:48 - 18-Jul-25
Sell* 12 $142.67 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $142.69 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:48 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $142.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $142.69 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $142.67 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $142.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:24 - 18-Jul-25
Buy* 142 $142.97 Ordinary
 09:28:22 - 18-Jul-25
Sell* 28 $142.69 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $142.67 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $142.69 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $142.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $142.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $142.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 11 $142.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $142.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $142.55 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $141.86 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $142.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $142.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $142.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $142.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $142.34 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $142.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 9 $141.73 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $141.73 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $142.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $142.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $142.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $142.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $142.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $142.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 8 $142.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $142.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 47 $142.04 Ordinary
 09:27:54 - 18-Jul-25
Buy* 1 $143.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $143.02 Ordinary
 09:27:40 - 18-Jul-25
Buy* 32 $142.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 25 $142.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 39 $142.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $142.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 11 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 17 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $142.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $142.50 Ordinary
 08:31:17 - 18-Jul-25
Buy* 10 $142.00 Ordinary
 08:15:24 - 18-Jul-25
Sell* 14 $141.70 Ordinary
 07:42:47 - 18-Jul-25
Sell* 14 $141.70 Ordinary
 07:42:47 - 18-Jul-25
Sell* 10 $141.70 Ordinary
 07:42:47 - 18-Jul-25
Sell* 1 $141.29 Ordinary
 07:40:24 - 18-Jul-25
Sell* 3 $141.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $141.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 16 $141.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $141.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 64 $141.50 Ordinary
 06:05:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48