Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $153.55 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 25 $153.55 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 25 $153.54 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 45 $153.525 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 10 $153.51 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 98 $153.49 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 137 $153.51 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 2 $153.51 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 3 $153.52 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 90 $153.52 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 50 $153.52 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 60 $153.52 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 20 $153.52 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 5 $153.56 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 5 $153.56 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 3 $153.56 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 2 $153.55 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 5 $153.56 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 3 $153.56 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 5 $153.56 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 100 $153.58 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 5 $153.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $153.62 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 25 $153.63 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 12 $153.83 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 10 $153.87 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 50 $153.84 Automatic Execution
 15:27:50 - 15-Dec-25
Buy* 4 $153.86 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 14 $153.85 Automatic Execution
 15:27:40 - 15-Dec-25
Sell* 1 $153.82 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 39 $153.82 Automatic Execution
 15:26:26 - 15-Dec-25
Buy* 1 $153.85 Automatic Execution
 15:26:17 - 15-Dec-25
Buy* 2 $153.83 Automatic Execution
 15:26:17 - 15-Dec-25
Buy* 15 $153.83 Automatic Execution
 15:26:17 - 15-Dec-25
Buy* 85 $153.83 Automatic Execution
 15:26:17 - 15-Dec-25
Buy* 5 $153.83 Automatic Execution
 15:26:17 - 15-Dec-25
Buy* 24 $153.82 Automatic Execution
 15:26:17 - 15-Dec-25
Buy* 1 $153.80 Automatic Execution
 15:26:10 - 15-Dec-25
Buy* 1 $153.85 Automatic Execution
 15:25:49 - 15-Dec-25
Buy* 2 $153.89 Automatic Execution
 15:25:16 - 15-Dec-25
Buy* 1 $153.85 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 30 $153.87 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 30 $153.87 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 45 $153.87 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 75 $153.85 Automatic Execution
 15:25:13 - 15-Dec-25
Sell* 9 $153.79 Automatic Execution
 15:24:52 - 15-Dec-25
Buy* 1 $153.85 Automatic Execution
 15:24:19 - 15-Dec-25
Buy* 21 $153.91 Automatic Execution
 15:24:14 - 15-Dec-25
Sell* 1 $153.83 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 1 $153.84 Automatic Execution
 15:23:53 - 15-Dec-25
Buy* 8 $153.89 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 1 $153.89 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 4 $153.89 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 125 $153.86 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 12 $153.85 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 93 $153.90 Automatic Execution
 15:22:00 - 15-Dec-25
Buy* 1 $153.85 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 1 $153.83 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 4 $153.88 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 4 $153.88 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 1 $153.89 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 45 $153.88 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 54 $153.88 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 22 $153.88 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 10 $153.85 Automatic Execution
 15:20:45 - 15-Dec-25
Buy* 1 $153.85 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 25 $153.79 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $153.80 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 268 $153.81 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $153.80 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 50 $153.91 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 1 $153.87 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $153.86 Automatic Execution
 15:19:49 - 15-Dec-25
Unknown* 45 $153.78 Automatic Execution
 15:19:19 - 15-Dec-25
Sell* 8 $153.78 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 24 $153.82 Automatic Execution
 15:18:36 - 15-Dec-25
Buy* 76 $153.82 Automatic Execution
 15:18:36 - 15-Dec-25
Buy* 1 $153.80 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 100 $153.75 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 10 $153.75 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 1 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 1 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 12 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 8 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 2 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 4 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 1 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 7 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 1 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 1 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 7 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 100 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 19 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 1 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 92 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 8 $153.81 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 1 $153.84 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 1 $153.89 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 30 $153.89 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 4 $153.89 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 1 $153.89 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 70 $153.90 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 1 $153.96 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 4 $153.96 Automatic Execution
 15:16:53 - 15-Dec-25
Sell* 200 $153.95 Automatic Execution
 15:16:53 - 15-Dec-25
Sell* 1 $153.96 Automatic Execution
 15:16:53 - 15-Dec-25
Sell* 16 $153.96 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 55 $154.005 Automatic Execution
 15:16:36 - 15-Dec-25
Buy* 45 $154.005 Automatic Execution
 15:16:36 - 15-Dec-25
Buy* 2 $154.03 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 2 $154.02 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 1 $153.92 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 20 $153.89 Automatic Execution
 15:15:48 - 15-Dec-25
Buy* 30 $153.88 Automatic Execution
 15:15:48 - 15-Dec-25
Buy* 1 $153.86 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 52 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 48 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 99 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 1 $153.80 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 100 $153.79 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 67 $153.79 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 33 $153.79 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 45 $153.96 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 1 $153.91 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 4 $153.89 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 10 $153.89 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 2 $153.89 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 8 $153.89 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 5 $153.89 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 5 $153.89 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 1 $153.88 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 1 $153.84 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 4 $153.84 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 36 $153.79 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 34 $153.76 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 4 $153.75 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 34 $153.75 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 34 $153.74 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 1 $153.72 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 6 $153.71 Automatic Execution
 14:57:49 - 15-Dec-25
Sell* 50 $153.69 Automatic Execution
 14:57:49 - 15-Dec-25
Buy* 4 $153.73 Automatic Execution
 14:57:31 - 15-Dec-25
Buy* 34 $153.73 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 34 $153.73 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 23 $153.73 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 1 $153.73 Automatic Execution
 14:57:03 - 15-Dec-25
Buy* 1 $153.68 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $153.68 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 139 $153.73 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 4 $153.73 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $153.73 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 4 $153.72 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $153.71 Automatic Execution
 14:56:35 - 15-Dec-25
Buy* 3 $153.70 Automatic Execution
 14:56:17 - 15-Dec-25
Buy* 1 $153.69 Automatic Execution
 14:56:15 - 15-Dec-25
Buy* 4 $153.71 Automatic Execution
 14:56:03 - 15-Dec-25
Buy* 1 $153.63 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 7 $153.63 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 1 $153.62 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 2 $153.54 Automatic Execution
 14:54:36 - 15-Dec-25
Sell* 1 $153.60 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 14 $153.60 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 10 $153.61 Automatic Execution
 14:54:30 - 15-Dec-25
Buy* 100 $153.62 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 1 $153.62 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 1 $153.61 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 1 $153.60 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 2 $153.51 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 98 $153.51 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 2 $153.50 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $153.47 Automatic Execution
 14:52:00 - 15-Dec-25
Sell* 25 $153.40 Automatic Execution
 14:51:53 - 15-Dec-25
Sell* 25 $153.40 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 25 $153.39 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 25 $153.41 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 12 $153.38 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 12 $153.42 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 4 $153.40 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 30 $153.39 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 4 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 43 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 5 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 100 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 2 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 2 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 239 $153.38 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 100 $153.37 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 5 $153.36 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 12 $153.28 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 20 $153.275 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 60 $153.275 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 100 $153.34 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 2 $153.34 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 4 $153.34 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 2 $153.44 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 4 $153.43 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $153.43 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $153.42 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 2 $153.42 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 1 $153.34 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 36 $153.34 Automatic Execution
 14:50:00 - 15-Dec-25
Unknown* 2 $153.39 Automatic Execution
 14:49:59 - 15-Dec-25
Buy* 1 $153.38 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 1 $153.38 Automatic Execution
 14:49:56 - 15-Dec-25
Sell* 3 $153.38 Automatic Execution
 14:49:17 - 15-Dec-25
Sell* 90 $153.39 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 10 $153.385 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 1 $153.38 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 1 $153.38 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $153.43 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 18 $153.43 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 10 $153.45 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 12 $153.45 Automatic Execution
 14:48:41 - 15-Dec-25
Buy* 50 $153.50 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 2 $153.50 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 1 $153.51 Automatic Execution
 14:48:05 - 15-Dec-25
Sell* 1 $153.53 Automatic Execution
 14:47:44 - 15-Dec-25
Sell* 2 $153.53 Automatic Execution
 14:47:44 - 15-Dec-25
Sell* 2 $153.54 Automatic Execution
 14:47:44 - 15-Dec-25
Sell* 50 $153.54 Automatic Execution
 14:47:14 - 15-Dec-25
Sell* 30 $153.54 Automatic Execution
 14:47:14 - 15-Dec-25
Buy* 2 $153.63 Automatic Execution
 14:47:08 - 15-Dec-25
Buy* 2 $153.62 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 2 $153.62 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 2 $153.61 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 2 $153.59 Automatic Execution
 14:47:02 - 15-Dec-25
Sell* 8 $153.57 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 50 $153.58 Automatic Execution
 14:45:38 - 15-Dec-25
Buy* 10 $153.64 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 10 $153.65 Automatic Execution
 14:45:34 - 15-Dec-25
Sell* 13 $153.06 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 1 $152.99 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 63 $153.04 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 30 $153.10 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 70 $153.10 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 10 $153.09 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 80 $153.08 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 10 $153.08 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 10 $153.08 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $153.07 Automatic Execution
 14:28:34 - 15-Dec-25
Sell* 100 $153.05 Automatic Execution
 14:28:23 - 15-Dec-25
Sell* 13 $153.06 Automatic Execution
 14:28:12 - 15-Dec-25
Sell* 4 $153.06 Automatic Execution
 14:28:12 - 15-Dec-25
Sell* 12 $153.09 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 24 $153.10 Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 1 $153.10 Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 100 $153.10 Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 4 $153.12 Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 7 $153.12 Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 13 $153.12 Automatic Execution
 14:28:09 - 15-Dec-25
Buy* 21 $153.27 Automatic Execution
 14:28:05 - 15-Dec-25
Buy* 12 $153.26 Automatic Execution
 14:28:05 - 15-Dec-25
Buy* 75 $153.26 Automatic Execution
 14:28:05 - 15-Dec-25
Buy* 8 $153.23 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 9 $153.23 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 25 $153.20 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 20 $153.20 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 80 $153.20 Automatic Execution
 14:28:01 - 15-Dec-25
Unknown* 13 $153.24 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 6 $153.24 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 75 $153.26 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 6 $153.25 Automatic Execution
 14:27:51 - 15-Dec-25
Sell* 5 $153.25 Automatic Execution
 14:27:51 - 15-Dec-25
Sell* 2 $153.28 Automatic Execution
 14:27:51 - 15-Dec-25
Sell* 53 $153.29 Automatic Execution
 14:27:51 - 15-Dec-25
Sell* 1 $153.30 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 64 $153.31 Automatic Execution
 14:26:43 - 15-Dec-25
Buy* 1 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 4 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 5 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 41 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 26 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 10 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 10 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $153.37 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $153.35 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $153.35 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 21 $153.30 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 3 $153.26 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 100 $153.27 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 1 $153.27 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 1 $153.36 Automatic Execution
 14:24:22 - 15-Dec-25
Buy* 38 $153.43 Automatic Execution
 14:23:17 - 15-Dec-25
Buy* 10 $153.41 Automatic Execution
 14:23:17 - 15-Dec-25
Buy* 30 $153.43 Automatic Execution
 14:23:17 - 15-Dec-25
Sell* 13 $153.29 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 2 $153.32 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 13 $153.32 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 10 $153.44 Automatic Execution
 14:22:17 - 15-Dec-25
Buy* 1 $153.46 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 1 $153.45 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 75 $153.40 Automatic Execution
 14:21:43 - 15-Dec-25
Sell* 11 $153.38 Automatic Execution
 14:21:43 - 15-Dec-25
Sell* 11 $153.39 Automatic Execution
 14:21:43 - 15-Dec-25
Buy* 75 $153.40 Automatic Execution
 14:21:43 - 15-Dec-25
Buy* 50 $153.42 Automatic Execution
 14:21:29 - 15-Dec-25
Buy* 2 $153.46 Automatic Execution
 14:21:29 - 15-Dec-25
Buy* 29 $153.42 Automatic Execution
 14:21:05 - 15-Dec-25
Unknown* 25 $153.425 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 11 $153.45 Automatic Execution
 14:20:48 - 15-Dec-25
Unknown* 25 $153.425 Automatic Execution
 14:20:36 - 15-Dec-25
Unknown* 38 $153.425 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 15 $153.38 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 10 $153.39 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 30 $153.47 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 10 $153.48 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 10 $153.43 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 34 $153.43 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 5 $153.42 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 5 $153.40 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 43 $153.36 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 66 $153.36 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 434 $153.36 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 10 $153.36 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 66 $153.35 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 7 $153.35 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 8 $153.27 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 12 $153.27 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 5 $153.27 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 2 $153.27 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 5 $153.27 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 7 $153.21 Automatic Execution
 14:18:24 - 15-Dec-25
Buy* 49 $153.20 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 1 $153.20 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 50 $153.20 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 100 $153.19 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 100 $153.19 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 5 $153.18 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 7 $153.17 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 100 $153.19 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 26 $153.20 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 58 $153.20 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 2 $153.20 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 40 $153.20 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 114 $153.24 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 1 $153.24 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 30 $153.25 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 20 $153.25 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 22 $153.295 Automatic Execution
 14:16:37 - 15-Dec-25
Buy* 1 $153.28 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 10 $153.13 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 64 $153.13 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $153.13 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $153.13 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 90 $153.13 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 10 $153.13 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 30 $153.13 Automatic Execution
 14:15:53 - 15-Dec-25
Buy* 1 $153.08 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 100 $153.07 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 15 $153.07 Automatic Execution
 14:15:27 - 15-Dec-25
Buy* 45 $153.065 Automatic Execution
 14:15:22 - 15-Dec-25
Buy* 25 $152.89 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 75 $152.89 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 200 $152.89 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 11 $152.89 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 5 $152.88 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 5 $152.86 Automatic Execution
 13:59:10 - 15-Dec-25
Buy* 40 $152.84 Automatic Execution
 13:58:26 - 15-Dec-25
Buy* 93 $152.78 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 7 $152.78 Automatic Execution
 13:58:07 - 15-Dec-25
Sell* 300 $152.78 Automatic Execution
 13:58:07 - 15-Dec-25
Sell* 100 $152.77 Automatic Execution
 13:58:07 - 15-Dec-25
Sell* 400 $152.75 Automatic Execution
 13:58:07 - 15-Dec-25
Sell* 6 $152.76 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 2 $152.88 Automatic Execution
 13:57:28 - 15-Dec-25
Buy* 3 $152.855 Automatic Execution
 13:57:28 - 15-Dec-25
Buy* 100 $152.84 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 100 $152.83 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 100 $152.83 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 100 $152.83 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 10 $152.90 Automatic Execution
 13:57:10 - 15-Dec-25
Sell* 22 $152.88 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 78 $152.88 Automatic Execution
 13:56:59 - 15-Dec-25
Buy* 1 $152.82 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 38 $152.81 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $152.81 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 20 $152.76 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 15 $152.75 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 25 $152.75 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 18 $152.72 Automatic Execution
 13:56:17 - 15-Dec-25
Buy* 215 $152.72 Automatic Execution
 13:56:17 - 15-Dec-25
Buy* 100 $152.66 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 100 $152.66 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 100 $152.66 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 100 $152.66 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 22 $152.72 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 78 $152.72 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 300 $152.72 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 100 $152.71 Automatic Execution
 13:56:00 - 15-Dec-25
Sell* 12 $152.63 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 62 $152.62 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 5 $152.63 Automatic Execution
 13:55:42 - 15-Dec-25
Sell* 9 $152.60 Automatic Execution
 13:55:42 - 15-Dec-25
Sell* 12 $152.60 Automatic Execution
 13:55:42 - 15-Dec-25
Sell* 100 $152.61 Automatic Execution
 13:55:42 - 15-Dec-25
Buy* 7 $152.74 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $152.73 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 222 $152.70 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 78 $152.70 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 4 $152.69 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 4 $152.68 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 8 $152.65 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 10 $152.67 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 12 $152.66 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.66 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.66 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 40 $152.66 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $152.64 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 10 $152.63 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1 $152.59 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 25 $152.53 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 2 $152.47 Automatic Execution
 13:52:57 - 15-Dec-25
Sell* 2 $152.51 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 2 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 2 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.62 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $152.59 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 19 $152.56 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 2 $152.57 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 25 $152.58 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 10 $152.57 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 10 $152.55 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 50 $152.52 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 2 $152.52 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 12 $152.49 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 10 $152.52 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 1 $152.39 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 1 $152.41 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 1 $152.53 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 14 $152.53 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 1 $152.53 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 19 $152.53 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 10 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 2 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 100 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 100 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 7 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 6 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 16 $152.55 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 6 $152.57 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 2 $152.61 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 100 $152.61 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 100 $152.63 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 10 $152.64 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 2 $152.68 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 1 $152.70 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 1 $152.70 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 1 $152.70 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 2 $152.71 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 10 $152.70 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $152.70 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 17 $152.71 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 25 $152.73 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 25 $152.73 Automatic Execution
 13:47:58 - 15-Dec-25
Buy* 25 $152.82 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 25 $152.82 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 25 $152.82 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 12 $152.83 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 110 $152.82 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 45 $152.82 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 25 $152.82 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 45 $152.81 Automatic Execution
 13:47:57 - 15-Dec-25
Buy* 7 $152.85 Automatic Execution
 13:47:36 - 15-Dec-25
Buy* 10 $152.82 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 2 $152.80 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 10 $152.85 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 1 $152.85 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 12 $152.52 Automatic Execution
 13:27:17 - 15-Dec-25
Sell* 67 $152.47 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 8 $152.56 Automatic Execution
 13:26:17 - 15-Dec-25
Sell* 4 $152.56 Automatic Execution
 13:26:17 - 15-Dec-25
Sell* 100 $152.68 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 3 $152.68 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 14 $152.71 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 200 $152.795 Automatic Execution
 13:25:02 - 15-Dec-25
Buy* 10 $152.77 Automatic Execution
 13:24:42 - 15-Dec-25
Buy* 1 $152.73 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 20 $152.75 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 80 $152.75 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 75 $152.75 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 9 $152.75 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 16 $152.75 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 64 $152.75 Automatic Execution
 13:24:42 - 15-Dec-25
Buy* 3 $152.90 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 10 $152.89 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 10 $152.89 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 10 $152.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 10 $152.89 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 10 $152.88 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 10 $152.85 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 10 $152.85 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 1 $152.83 Automatic Execution
 13:23:20 - 15-Dec-25
Sell* 100 $152.77 Automatic Execution
 13:22:49 - 15-Dec-25
Buy* 1 $152.81 Automatic Execution
 13:22:17 - 15-Dec-25
Sell* 43 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Sell* 25 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 32 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 68 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 79 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 100 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 30 $152.82 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 10 $152.80 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 75 $152.79 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 38 $152.77 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 1 $152.77 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 28 $152.71 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 100 $152.81 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 10 $152.83 Automatic Execution
 13:22:08 - 15-Dec-25
Buy* 1 $152.88 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 20 $152.81 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 21 $152.74 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 10 $152.71 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 20 $152.80 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 20 $152.80 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 20 $152.80 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 40 $152.79 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 7 $152.78 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 10 $152.77 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 40 $152.765 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 2 $152.79 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 2 $152.78 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 2 $152.78 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 2 $152.76 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 2 $152.76 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 1 $152.74 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 1 $152.74 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 51 $152.70 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 49 $152.70 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 24 $152.69 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 6 $152.69 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $152.69 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 35 $152.69 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $152.68 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 12 $152.64 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 30 $152.49 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 30 $152.49 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 45 $152.49 Automatic Execution
 13:21:36 - 15-Dec-25
Buy* 11 $152.58 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 11 $152.59 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 42 $152.57 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 10 $152.57 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 72 $152.56 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 10 $152.48 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 4 $152.48 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 10 $152.48 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 4 $152.48 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 4 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 4 $152.41 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 4 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 1 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 10 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 4 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 1 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 10 $152.42 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 15 $152.43 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 4 $152.44 Automatic Execution
 13:21:35 - 15-Dec-25
Buy* 14 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.19 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 84 $152.19 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 30 $152.20 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.20 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 14 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 200 $152.19 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 40 $152.20 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 30 $152.20 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 30 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 170 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 96 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.20 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.20 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.15 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.26 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.37 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $152.31 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.31 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $151.99 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.07 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 43 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.07 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.31 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.31 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 30 $152.27 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 20 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.37 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.38 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 11 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 50 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 14 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 14 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 14 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 14 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.21 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.26 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.26 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.21 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.21 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.21 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.25 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.25 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.37 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 9 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.03 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.02 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $151.92 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $151.92 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 18 $151.89 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 18 $151.89 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.03 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 5 $151.79 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 15 $151.78 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $151.79 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $151.79 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $151.79 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $151.79 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $151.73 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $151.68 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $151.73 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $151.84 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $151.84 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 5 $151.83 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $151.83 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 35 $151.83 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 35 $151.83 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $151.84 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $151.78 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 21 $151.77 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 18 $151.71 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $151.78 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $151.94 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $151.94 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $151.94 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $151.94 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $151.99 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 36 $151.92 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 25 $151.88 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $151.89 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $151.98 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 18 $151.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $151.78 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $151.81 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $151.87 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 24 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 24 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 19 $152.03 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 19 $152.03 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 30 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 42 $151.81 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 27 $152.08 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $151.85 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $151.91 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 30 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $151.80 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $151.95 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.03 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 13 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 51 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.07 Automatic Execution
 13:21:34 - 15-Dec-25
Unknown* 1 $152.07 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.07 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.07 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 48 $152.10 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 57 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.01 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 31 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 23 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 23 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 23 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.08 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.13 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 48 $152.10 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.11 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.18 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 18 $152.18 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 18 $152.18 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.18 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 18 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 2 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.16 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.18 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.12 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.06 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.19 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.05 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.11 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.03 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.11 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.23 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.23 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.23 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.23 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.23 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 100 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 9 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.15 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 97 $152.04 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.16 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 39 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 69 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.26 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.25 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 23 $152.17 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.18 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.16 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.16 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 9 $152.21 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.32 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 75 $152.31 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.24 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.37 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 11 $152.37 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.27 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.27 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 31 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.27 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 69 $152.28 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 13 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 11 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 13 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 21 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 24 $152.38 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 24 $152.38 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 24 $152.38 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 20 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.34 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.29 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.29 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 53 $152.30 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.36 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.35 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 5 $152.45 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.49 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.49 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 9 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.32 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.33 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 62 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 66 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.41 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 21 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.49 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.50 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.51 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.52 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.51 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 40 $152.38 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 59 $152.38 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 5 $152.48 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 5 $152.48 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 14 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.53 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 6 $152.53 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $152.47 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.54 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.54 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 5 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 63 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 40 $152.53 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.52 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 11 $152.51 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 11 $152.51 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 97 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.42 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 11 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.44 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $152.60 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.60 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.60 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 9 $152.60 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 110 $152.58 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 9 $152.58 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 13 $152.59 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 8 $152.63 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.63 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 7 $152.63 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.39 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.43 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 83 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 76 $152.46 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.40 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.63 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.58 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 90 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.74 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.74 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 3 $152.72 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.76 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.76 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.76 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.76 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.76 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.71 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.71 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.71 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 4 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.70 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 94 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 35 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.70 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.70 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.48 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.71 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.48 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.53 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.68 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 6 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 58 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 39 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.71 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.70 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.70 Automatic Execution
 13:21:34 - 15-Dec-25
Unknown* 10 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 1 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 2 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 9 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.69 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.65 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 48 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $152.51 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 12 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $152.62 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.50 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.50 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.52 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $152.52 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.54 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 52 $152.54 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 9 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 18 $152.53 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.50 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.54 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 9 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.73 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 18 $152.73 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 4 $152.73 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 10 $152.72 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $152.66 Automatic Execution
 13:21:34 - 15-Dec-25
Buy* 25 $152.73 Automatic Execution
 13:21:34 - 15-Dec-25
Unknown* 10 $152.65 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 45 $152.64 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.65 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 71 $152.66 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 52 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.55 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 45 $152.56 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.65 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.65 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.66 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.66 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 100 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 38 $152.67 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.72 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 71 $152.76 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 10 $152.82 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 16 $152.82 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $152.83 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $152.86 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 50 $152.86 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.87 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 12 $152.88 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 8 $152.99 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 2 $152.99 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 60 $153.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 3 $153.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 7 $153.00 Automatic Execution
 13:21:34 - 15-Dec-25
Sell* 1 $153.02 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 22 $153.03 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 78 $153.03 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 1 $153.03 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 16 $153.04 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 28 $153.07 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 3 $153.09 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 100 $153.135 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 16 $153.11 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 15 $153.11 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 1 $153.11 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 1 $153.11 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 1 $153.14 Automatic Execution
 13:19:58 - 15-Dec-25
Buy* 1 $153.21 Automatic Execution
 13:19:38 - 15-Dec-25
Buy* 1 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 5 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 1 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 1 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 4 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 37 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 18 $153.23 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 5 $153.22 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 63 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 1 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 100 $153.25 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 73 $153.24 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 1 $153.24 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 2 $153.22 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 1 $153.22 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 4 $153.20 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 20 $153.20 Automatic Execution
 13:19:02 - 15-Dec-25
Buy* 25 $153.14 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 8 $153.18 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 10 $153.17 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 10 $153.12 Automatic Execution
 13:18:13 - 15-Dec-25
Buy* 26 $153.12 Automatic Execution
 13:18:13 - 15-Dec-25
Buy* 74 $153.12 Automatic Execution
 13:18:13 - 15-Dec-25
Buy* 1 $153.12 Automatic Execution
 13:18:13 - 15-Dec-25
Sell* 10 $153.05 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 1 $153.05 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 100 $153.10 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 100 $153.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 1 $153.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 1 $153.16 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 2 $153.16 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 1 $153.16 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 1 $153.16 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 1 $153.17 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 1 $153.19 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $153.21 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 28 $153.21 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 99 $153.21 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 10 $153.27 Automatic Execution
 13:17:18 - 15-Dec-25
Unknown* 38 $153.24 Automatic Execution
 13:17:18 - 15-Dec-25
Sell* 100 $153.24 Automatic Execution
 13:17:18 - 15-Dec-25
Sell* 1 $153.25 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 8 $153.26 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $153.26 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $153.26 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 100 $153.30 Automatic Execution
 13:16:18 - 15-Dec-25
Buy* 3 $153.37 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 10 $153.37 Automatic Execution
 13:15:32 - 15-Dec-25
Sell* 1 $153.58 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 30 $153.61 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 1 $153.62 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 10 $153.59 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 6 $153.59 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 5 $153.55 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 25 $153.55 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 45 $153.555 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $153.555 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 10 $153.53 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 10 $153.53 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 43 $153.53 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 57 $153.53 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 10 $153.53 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 10 $153.53 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 1 $153.51 Automatic Execution
 12:52:32 - 15-Dec-25
Sell* 1 $153.48 Automatic Execution
 12:52:19 - 15-Dec-25
Buy* 1 $153.49 Automatic Execution
 12:51:40 - 15-Dec-25
Buy* 25 $153.51 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 100 $153.48 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 10 $153.63 Automatic Execution
 12:49:57 - 15-Dec-25
Sell* 6 $153.61 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 100 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 4 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 2 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $153.66 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 23 $153.67 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 10 $153.69 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 3 $153.69 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 19 $153.69 Automatic Execution
 12:49:28 - 15-Dec-25
Buy* 4 $153.85 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 10 $153.83 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 25 $153.81 Automatic Execution
 12:48:31 - 15-Dec-25
Buy* 3 $153.755 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 10 $153.70 Automatic Execution
 12:47:38 - 15-Dec-25
Sell* 2 $153.70 Automatic Execution
 12:47:38 - 15-Dec-25
Sell* 1 $153.76 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 1 $153.76 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 10 $153.83 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 90 $153.86 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 10 $153.83 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 23 $153.81 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 1 $153.91 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 100 $153.895 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 24 $153.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 3 $153.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 11 $153.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 15 $153.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 28 $153.91 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 17 $153.91 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 57 $153.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 2 $153.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $153.91 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 24 $153.95 Automatic Execution
 12:46:14 - 15-Dec-25
Unknown* 1 $153.97 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 31 $154.00 Automatic Execution
 12:46:11 - 15-Dec-25
Buy* 30 $154.00 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 30 $153.99 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 30 $153.97 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 50 $153.97 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 100 $153.96 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 50 $153.97 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 45 $153.97 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 50 $153.96 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 50 $153.97 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 30 $153.97 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 6 $153.93 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 3 $154.03 Automatic Execution
 12:45:48 - 15-Dec-25
Buy* 8 $154.00 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 6 $153.97 Automatic Execution
 12:45:36 - 15-Dec-25
Buy* 30 $153.65 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 45 $153.65 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 1 $153.67 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 2 $153.65 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 4 $153.64 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 4 $153.62 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 2 $153.62 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 10 $153.60 Automatic Execution
 12:25:53 - 15-Dec-25
Sell* 3 $153.51 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1 $153.52 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 10 $153.52 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 8 $153.52 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 43 $153.52 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 39 $153.52 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 12 $153.54 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 10 $153.52 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 2 $153.61 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 100 $153.55 Automatic Execution
 12:22:28 - 15-Dec-25
Sell* 1 $153.50 Automatic Execution
 12:21:55 - 15-Dec-25
Sell* 1 $153.52 Automatic Execution
 12:21:45 - 15-Dec-25
Buy* 1 $153.52 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 1 $153.50 Automatic Execution
 12:21:32 - 15-Dec-25
Buy* 1 $153.50 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 1 $153.50 Automatic Execution
 12:21:28 - 15-Dec-25
Buy* 1 $153.50 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 1 $153.52 Automatic Execution
 12:21:20 - 15-Dec-25
Buy* 1 $153.50 Automatic Execution
 12:21:20 - 15-Dec-25
Unknown* 50 $153.45 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 37 $153.44 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 10 $153.43 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $153.41 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $153.41 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $153.41 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $153.41 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 65 $153.34 Automatic Execution
 12:20:37 - 15-Dec-25
Buy* 4 $153.40 Automatic Execution
 12:20:35 - 15-Dec-25
Unknown* 1 $153.38 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 8 $153.41 Automatic Execution
 12:20:34 - 15-Dec-25
Sell* 1 $153.38 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 10 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 51 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 49 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 10 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 24 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $153.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $153.36 Automatic Execution
 12:20:32 - 15-Dec-25
Buy* 90 $153.37 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 10 $153.37 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 2 $153.34 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 33 $153.32 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 10 $153.32 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 1 $153.17 Automatic Execution
 12:20:08 - 15-Dec-25
Sell* 18 $153.17 Automatic Execution
 12:20:08 - 15-Dec-25
Sell* 37 $153.18 Automatic Execution
 12:20:08 - 15-Dec-25
Sell* 12 $153.19 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 30 $153.265 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 13 $153.30 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 75 $153.265 Automatic Execution
 12:18:33 - 15-Dec-25
Unknown* 25 $153.265 Automatic Execution
 12:18:33 - 15-Dec-25
Buy* 79 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 10 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 10 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 90 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 90 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 90 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 10 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 10 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 11 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 10 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 100 $153.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 10 $153.31 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 13 $153.25 Automatic Execution
 12:17:32 - 15-Dec-25
Buy* 25 $153.25 Automatic Execution
 12:17:32 - 15-Dec-25
Buy* 25 $153.27 Automatic Execution
 12:17:32 - 15-Dec-25
Buy* 25 $153.26 Automatic Execution
 12:17:32 - 15-Dec-25
Sell* 18 $153.30 Automatic Execution
 12:17:28 - 15-Dec-25
Sell* 18 $153.30 Automatic Execution
 12:17:28 - 15-Dec-25
Sell* 21 $153.30 Automatic Execution
 12:17:28 - 15-Dec-25
Buy* 16 $153.32 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $153.36 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $153.36 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 10 $153.34 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 10 $153.34 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $153.34 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 29 $153.32 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 100 $153.32 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 20 $153.31 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 80 $153.31 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 100 $153.31 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 10 $153.31 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 10 $153.31 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 88 $153.235 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 12 $153.24 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 10 $153.30 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 10 $153.30 Automatic Execution
 12:16:01 - 15-Dec-25
Buy* 10 $153.30 Automatic Execution
 12:16:01 - 15-Dec-25
Unknown* 5 $153.27 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 1 $153.24 Automatic Execution
 12:16:01 - 15-Dec-25
Buy* 6 $153.26 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 15 $153.28 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 1 $153.28 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 27 $153.31 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 18 $153.31 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 42 $153.31 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 6 $153.32 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 100 $153.35 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 50 $154.10 Automatic Execution
 11:53:12 - 15-Dec-25
Buy* 48 $154.10 Automatic Execution
 11:53:12 - 15-Dec-25
Sell* 1 $154.05 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 3 $154.05 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 4 $154.05 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 11 $154.04 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 1 $154.04 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 100 $154.03 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 1 $154.03 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 100 $154.03 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 1 $154.03 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 37 $153.98 Automatic Execution
 11:52:52 - 15-Dec-25
Unknown* 100 $153.93 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 1 $153.98 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 25 $153.895 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 40 $153.81 Automatic Execution
 11:52:15 - 15-Dec-25
Buy* 25 $153.895 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 30 $153.84 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 18 $153.81 Automatic Execution
 11:52:15 - 15-Dec-25
Buy* 19 $154.03 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 81 $154.03 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 5 $154.03 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 64 $154.03 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 2 $154.03 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 2 $153.97 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 2 $153.89 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 3 $153.84 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 4 $153.84 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 1 $153.84 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 5 $154.00 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 25 $153.97 Automatic Execution
 11:46:08 - 15-Dec-25
Sell* 17 $153.89 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 3 $154.425 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 9 $154.49 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 25 $154.44 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 25 $154.39 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 25 $154.39 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 25 $154.35 Automatic Execution
 11:22:29 - 15-Dec-25
Buy* 25 $154.39 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 25 $154.25 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 1 $154.26 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 1 $154.24 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 100 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 50 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 75 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 10 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 50 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 50 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 75 $154.30 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 50 $154.28 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 25 $154.29 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 50 $154.31 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 75 $154.32 Automatic Execution
 11:22:29 - 15-Dec-25
Buy* 62 $154.50 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 40 $154.49 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 10 $154.37 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 90 $154.46 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 10 $154.44 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 21 $154.46 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 10 $154.45 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 3 $154.13 Automatic Execution
 11:19:04 - 15-Dec-25
Sell* 67 $154.12 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 2 $154.20 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 8 $154.32 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 5 $154.37 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 34 $154.28 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 66 $154.28 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 1 $154.32 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 10 $154.25 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 2 $154.25 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 13 $154.22 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 13 $154.18 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 9 $154.22 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 40 $154.22 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 60 $154.22 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 40 $154.21 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $154.21 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 13 $154.12 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 2 $154.12 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 10 $154.02 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $154.02 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 10 $154.01 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 10 $154.00 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 20 $155.30 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 12 $155.40 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 12 $155.40 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 4 $155.40 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 1 $155.40 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 10 $155.40 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 11 $155.39 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 8 $155.36 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 2 $155.36 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 2 $155.41 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 1 $155.40 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 1 $155.415 Automatic Execution
 10:49:49 - 15-Dec-25
Buy* 2 $155.40 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 90 $155.38 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 10 $155.35 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 90 $155.35 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 10 $155.34 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 2 $155.27 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 10 $155.30 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 1 $155.40 Automatic Execution
 10:47:56 - 15-Dec-25
Buy* 5 $155.595 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 10 $155.59 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 5 $155.59 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 2 $155.59 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 3 $155.59 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 7 $155.59 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 87 $155.57 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 100 $155.57 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 13 $155.57 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 2 $155.57 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $155.59 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 39 $155.58 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $155.58 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 10 $155.57 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 3 $155.57 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 65 $155.435 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 1 $155.48 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 2 $155.79 Automatic Execution
 10:21:50 - 15-Dec-25
Sell* 2 $155.83 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 2 $155.87 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 8 $155.86 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 10 $155.83 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 1 $155.62 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1 $155.79 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $155.80 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 14 $155.80 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 86 $155.80 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 12 $155.80 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 20 $155.84 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 13 $155.80 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 3 $155.90 Automatic Execution
 10:19:54 - 15-Dec-25
Buy* 25 $155.77 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 25 $155.77 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 10 $155.75 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 100 $155.75 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 14 $155.75 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 100 $155.75 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 1 $155.74 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 1 $155.73 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 3 $155.73 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 73 $155.69 Automatic Execution
 10:18:33 - 15-Dec-25
Buy* 34 $155.75 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 100 $155.71 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 74 $155.70 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 1 $155.70 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 4 $155.67 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 25 $155.64 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 5 $155.61 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 10 $155.38 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 10 $155.38 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 3 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 102 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 100 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 11 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 102 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 27 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 200 $155.43 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 100 $155.42 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 75 $155.45 Automatic Execution
 10:16:54 - 15-Dec-25
Buy* 97 $155.54 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 5 $155.54 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 5 $155.46 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 10 $155.48 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 3 $155.54 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $155.45 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 4 $155.44 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $155.45 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 1 $155.44 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 8 $155.60 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 12 $155.63 Automatic Execution
 09:50:31 - 15-Dec-25
Buy* 15 $155.79 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 10 $155.82 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 5 $155.63 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 1 $155.64 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 10 $155.62 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 50 $155.62 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 100 $155.62 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 88 $155.57 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 12 $155.57 Automatic Execution
 09:49:37 - 15-Dec-25
Sell* 5 $155.51 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 5 $155.51 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 5 $155.51 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 5 $155.51 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 100 $155.50 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 12 $155.99 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 13 $155.98 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 11 $155.98 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 76 $155.98 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 4 $156.10 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 8 $156.18 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 2 $156.19 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 12 $156.22 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 25 $156.30 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 46 $156.58 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 25 $156.40 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 4 $156.33 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 1 $156.61 Automatic Execution
 09:31:36 - 15-Dec-25
Buy* 1 $156.61 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 6 $156.49 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 6 $156.61 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 6 $156.60 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 6 $156.58 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 200 $156.57 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 200 $156.53 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 3 $156.65 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 1 $156.65 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 19 $156.65 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 3 $156.65 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 6 $157.00 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 3 $157.00 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 27 $157.51 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 5 $157.50 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 58 $157.51 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 37 $157.27 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 5 $157.20 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 1 $157.00 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 1 $156.83 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 15 $157.41 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 43 $157.52 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 37 $157.29 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 5 $157.26 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $157.23 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 8 $157.31 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 3 $157.75 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 11 $157.79 Ordinary
 09:28:44 - 15-Dec-25
Sell* 15 $156.83 Ordinary
 09:27:50 - 15-Dec-25
Sell* 25 $156.83 Ordinary
 09:27:50 - 15-Dec-25
Sell* 25 $156.83 Ordinary
 09:27:50 - 15-Dec-25
Sell* 7 $157.15 Ordinary
 09:25:46 - 15-Dec-25
Sell* 12 $157.15 Ordinary
 09:25:40 - 15-Dec-25
Sell* 1 $157.39 Ordinary
 09:21:14 - 15-Dec-25
Buy* 8 $156.70 Ordinary
 09:03:45 - 15-Dec-25
Buy* 5 $156.75 Ordinary
 08:33:59 - 15-Dec-25
Buy* 5 $157.92 Ordinary
 07:26:57 - 15-Dec-25
Buy* 4 $157.50 Ordinary
 07:25:26 - 15-Dec-25
Buy* 1 $157.50 Ordinary
 07:25:26 - 15-Dec-25
Buy* 29 $158.24 Ordinary
 04:01:55 - 15-Dec-25
Buy* 4 $157.69 Ordinary
 04:01:55 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28