Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $140.10 Ordinary
 16:37:29 - 13-Aug-25
Sell* 1 $140.10 Ordinary
 16:37:29 - 13-Aug-25
Buy* 100 $140.08 Automatic Execution
 15:55:35 - 13-Aug-25
Buy* 100 $140.08 Automatic Execution
 15:55:34 - 13-Aug-25
Buy* 100 $140.08 Automatic Execution
 15:55:29 - 13-Aug-25
Buy* 100 $140.07 Automatic Execution
 15:55:29 - 13-Aug-25
Buy* 4 $140.06 Automatic Execution
 15:55:25 - 13-Aug-25
Buy* 1 $140.05 Automatic Execution
 15:55:25 - 13-Aug-25
Buy* 27 $140.05 Automatic Execution
 15:55:25 - 13-Aug-25
Buy* 11 $140.04 Automatic Execution
 15:55:25 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:55:22 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:55:21 - 13-Aug-25
Sell* 100 $140.00 Automatic Execution
 15:55:19 - 13-Aug-25
Sell* 125 $140.00 Automatic Execution
 15:55:19 - 13-Aug-25
Buy* 100 $140.03 Automatic Execution
 15:55:18 - 13-Aug-25
Buy* 10 $140.01 Automatic Execution
 15:55:17 - 13-Aug-25
Buy* 61 $139.99 Automatic Execution
 15:55:14 - 13-Aug-25
Sell* 100 $140.02 Automatic Execution
 15:55:14 - 13-Aug-25
Unknown* 30 $140.03 Automatic Execution
 15:55:07 - 13-Aug-25
Sell* 74 $140.02 Automatic Execution
 15:55:05 - 13-Aug-25
Sell* 26 $140.02 Automatic Execution
 15:55:05 - 13-Aug-25
Buy* 8 $140.05 Automatic Execution
 15:55:05 - 13-Aug-25
Buy* 2 $140.05 Automatic Execution
 15:55:05 - 13-Aug-25
Buy* 2 $140.04 Automatic Execution
 15:55:05 - 13-Aug-25
Buy* 4 $140.04 Automatic Execution
 15:55:05 - 13-Aug-25
Buy* 6 $140.04 Automatic Execution
 15:55:05 - 13-Aug-25
Buy* 100 $140.05 Automatic Execution
 15:55:04 - 13-Aug-25
Buy* 100 $140.05 Automatic Execution
 15:55:04 - 13-Aug-25
Buy* 296 $140.14 Automatic Execution
 15:55:00 - 13-Aug-25
Buy* 6 $139.99 Automatic Execution
 15:55:00 - 13-Aug-25
Buy* 5 $139.99 Automatic Execution
 15:55:00 - 13-Aug-25
Sell* 30 $139.87 Automatic Execution
 15:54:56 - 13-Aug-25
Sell* 100 $139.87 Automatic Execution
 15:54:56 - 13-Aug-25
Buy* 18 $139.93 Automatic Execution
 15:54:55 - 13-Aug-25
Buy* 5 $139.91 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 8 $139.91 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.91 Automatic Execution
 15:54:50 - 13-Aug-25
Sell* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Sell* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 6 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 81 $139.85 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.85 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 3 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 2 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 2 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 4 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.85 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 2 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 2 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 20 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 20 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 96 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.90 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 3 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 1 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 4 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 4 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 9 $140.02 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 23 $140.01 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 8 $140.00 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 6 $140.00 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 1 $140.00 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 20 $139.99 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 10 $139.97 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 7 $139.96 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 11 $139.93 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 13 $139.93 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.93 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.91 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 5 $139.91 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 1 $139.90 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 21 $139.86 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 6 $139.90 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 13 $139.87 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 7 $139.87 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 7 $139.89 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.85 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 24 $139.85 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.81 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.85 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:50 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:50 - 13-Aug-25
Unknown* 7 $139.80 Automatic Execution
 15:54:45 - 13-Aug-25
Buy* 50 $139.80 Automatic Execution
 15:54:45 - 13-Aug-25
Sell* 9 $139.79 Automatic Execution
 15:54:45 - 13-Aug-25
Sell* 15 $139.82 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 38 $139.82 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 62 $139.82 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 5 $139.84 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 100 $139.84 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 14 $139.82 Automatic Execution
 15:54:41 - 13-Aug-25
Buy* 24 $139.82 Automatic Execution
 15:54:41 - 13-Aug-25
Sell* 9 $139.83 Automatic Execution
 15:54:40 - 13-Aug-25
Sell* 100 $139.89 Automatic Execution
 15:54:32 - 13-Aug-25
Sell* 100 $139.89 Automatic Execution
 15:54:32 - 13-Aug-25
Sell* 46 $139.89 Automatic Execution
 15:54:32 - 13-Aug-25
Sell* 100 $139.93 Automatic Execution
 15:54:27 - 13-Aug-25
Sell* 6 $139.93 Automatic Execution
 15:54:27 - 13-Aug-25
Sell* 94 $139.93 Automatic Execution
 15:54:27 - 13-Aug-25
Sell* 41 $139.93 Automatic Execution
 15:54:27 - 13-Aug-25
Sell* 7 $139.94 Automatic Execution
 15:54:24 - 13-Aug-25
Sell* 9 $139.95 Automatic Execution
 15:54:20 - 13-Aug-25
Sell* 100 $139.95 Automatic Execution
 15:54:20 - 13-Aug-25
Sell* 1 $139.98 Automatic Execution
 15:54:19 - 13-Aug-25
Sell* 2 $139.98 Automatic Execution
 15:54:19 - 13-Aug-25
Sell* 2 $139.98 Automatic Execution
 15:54:19 - 13-Aug-25
Sell* 50 $139.99 Automatic Execution
 15:54:19 - 13-Aug-25
Buy* 2 $140.01 Automatic Execution
 15:54:18 - 13-Aug-25
Buy* 9 $139.99 Automatic Execution
 15:54:13 - 13-Aug-25
Sell* 1 $139.97 Automatic Execution
 15:54:05 - 13-Aug-25
Buy* 39 $139.99 Automatic Execution
 15:54:05 - 13-Aug-25
Buy* 7 $139.98 Automatic Execution
 15:54:05 - 13-Aug-25
Buy* 100 $139.98 Automatic Execution
 15:54:05 - 13-Aug-25
Buy* 1 $139.96 Automatic Execution
 15:54:05 - 13-Aug-25
Sell* 100 $139.96 Automatic Execution
 15:54:05 - 13-Aug-25
Sell* 18 $139.97 Automatic Execution
 15:54:05 - 13-Aug-25
Sell* 18 $139.97 Automatic Execution
 15:54:05 - 13-Aug-25
Buy* 10 $139.99 Automatic Execution
 15:54:05 - 13-Aug-25
Buy* 6 $139.97 Automatic Execution
 15:54:04 - 13-Aug-25
Buy* 1 $139.97 Automatic Execution
 15:54:04 - 13-Aug-25
Sell* 7 $139.94 Automatic Execution
 15:54:03 - 13-Aug-25
Buy* 88 $139.95 Automatic Execution
 15:54:02 - 13-Aug-25
Buy* 155 $139.94 Automatic Execution
 15:54:02 - 13-Aug-25
Buy* 72 $139.94 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 26 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 24 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 60 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 60 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 11 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 95 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 1 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 5 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 74 $139.93 Automatic Execution
 15:54:00 - 13-Aug-25
Buy* 17 $139.93 Automatic Execution
 15:53:55 - 13-Aug-25
Buy* 9 $139.93 Automatic Execution
 15:53:55 - 13-Aug-25
Buy* 7 $139.92 Automatic Execution
 15:53:54 - 13-Aug-25
Buy* 8 $139.91 Automatic Execution
 15:53:52 - 13-Aug-25
Buy* 25 $139.91 Automatic Execution
 15:53:52 - 13-Aug-25
Buy* 25 $139.91 Automatic Execution
 15:53:52 - 13-Aug-25
Buy* 25 $139.91 Automatic Execution
 15:53:52 - 13-Aug-25
Buy* 100 $139.91 Automatic Execution
 15:53:52 - 13-Aug-25
Buy* 25 $139.91 Automatic Execution
 15:53:50 - 13-Aug-25
Buy* 100 $139.91 Automatic Execution
 15:53:46 - 13-Aug-25
Buy* 2 $139.91 Automatic Execution
 15:53:38 - 13-Aug-25
Buy* 3 $139.91 Automatic Execution
 15:53:38 - 13-Aug-25
Buy* 9 $139.91 Automatic Execution
 15:53:38 - 13-Aug-25
Buy* 51 $139.90 Automatic Execution
 15:53:38 - 13-Aug-25
Buy* 49 $139.90 Automatic Execution
 15:53:38 - 13-Aug-25
Sell* 9 $139.90 Automatic Execution
 15:53:38 - 13-Aug-25
Sell* 40 $139.91 Automatic Execution
 15:53:38 - 13-Aug-25
Sell* 5 $139.91 Automatic Execution
 15:53:38 - 13-Aug-25
Sell* 31 $139.91 Automatic Execution
 15:53:38 - 13-Aug-25
Sell* 1 $139.93 Automatic Execution
 15:53:36 - 13-Aug-25
Buy* 100 $139.95 Automatic Execution
 15:53:35 - 13-Aug-25
Buy* 125 $139.95 Automatic Execution
 15:53:35 - 13-Aug-25
Sell* 100 $139.93 Automatic Execution
 15:53:35 - 13-Aug-25
Buy* 5 $139.96 Automatic Execution
 15:53:33 - 13-Aug-25
Buy* 10 $139.96 Automatic Execution
 15:53:33 - 13-Aug-25
Buy* 17 $139.96 Automatic Execution
 15:53:33 - 13-Aug-25
Buy* 5 $139.96 Automatic Execution
 15:53:33 - 13-Aug-25
Buy* 2 $139.96 Automatic Execution
 15:53:33 - 13-Aug-25
Sell* 100 $139.94 Automatic Execution
 15:53:16 - 13-Aug-25
Buy* 8 $139.97 Automatic Execution
 15:53:08 - 13-Aug-25
Buy* 12 $139.97 Automatic Execution
 15:53:08 - 13-Aug-25
Buy* 10 $139.97 Automatic Execution
 15:53:08 - 13-Aug-25
Buy* 90 $139.97 Automatic Execution
 15:53:08 - 13-Aug-25
Buy* 7 $139.97 Automatic Execution
 15:52:55 - 13-Aug-25
Sell* 100 $139.95 Automatic Execution
 15:52:53 - 13-Aug-25
Buy* 9 $139.99 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 1 $139.99 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 1 $139.99 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 100 $139.98 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 100 $139.98 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 1 $140.00 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 1 $140.00 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 1 $140.00 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 46 $140.01 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 50 $140.01 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 100 $140.01 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 1 $140.02 Automatic Execution
 15:52:53 - 13-Aug-25
Sell* 25 $140.02 Automatic Execution
 15:52:53 - 13-Aug-25
Buy* 10 $140.03 Automatic Execution
 15:52:43 - 13-Aug-25
Buy* 83 $140.03 Automatic Execution
 15:52:43 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:52:29 - 13-Aug-25
Buy* 88 $139.99 Automatic Execution
 15:52:28 - 13-Aug-25
Buy* 60 $139.98 Automatic Execution
 15:52:28 - 13-Aug-25
Buy* 7 $139.97 Automatic Execution
 15:52:28 - 13-Aug-25
Buy* 59 $139.97 Automatic Execution
 15:52:28 - 13-Aug-25
Buy* 41 $139.97 Automatic Execution
 15:52:28 - 13-Aug-25
Buy* 60 $139.97 Automatic Execution
 15:52:28 - 13-Aug-25
Sell* 1 $139.94 Automatic Execution
 15:52:28 - 13-Aug-25
Sell* 1 $139.95 Automatic Execution
 15:52:26 - 13-Aug-25
Buy* 48 $139.98 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 35 $139.96 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 60 $139.94 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 30 $139.94 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 42 $139.94 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 5 $139.94 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 6 $139.94 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 6 $139.94 Automatic Execution
 15:52:07 - 13-Aug-25
Buy* 7 $139.93 Automatic Execution
 15:52:06 - 13-Aug-25
Buy* 10 $139.91 Automatic Execution
 15:51:46 - 13-Aug-25
Sell* 100 $139.88 Automatic Execution
 15:51:41 - 13-Aug-25
Buy* 38 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Buy* 53 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Buy* 100 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Buy* 9 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Buy* 21 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Buy* 7 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Buy* 47 $139.95 Automatic Execution
 15:51:33 - 13-Aug-25
Sell* 30 $139.90 Automatic Execution
 15:51:26 - 13-Aug-25
Buy* 100 $139.91 Automatic Execution
 15:51:24 - 13-Aug-25
Buy* 23 $139.91 Automatic Execution
 15:51:24 - 13-Aug-25
Buy* 23 $139.91 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 50 $139.90 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 50 $139.90 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 100 $139.90 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 1 $139.91 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 100 $139.93 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 200 $139.93 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 100 $139.93 Automatic Execution
 15:51:24 - 13-Aug-25
Sell* 100 $139.95 Automatic Execution
 15:51:22 - 13-Aug-25
Sell* 100 $139.95 Automatic Execution
 15:51:21 - 13-Aug-25
Buy* 6 $139.97 Automatic Execution
 15:51:14 - 13-Aug-25
Unknown* 13 $139.95 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 13 $139.95 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 1 $139.97 Automatic Execution
 15:51:14 - 13-Aug-25
Buy* 8 $140.00 Automatic Execution
 15:51:14 - 13-Aug-25
Buy* 8 $140.00 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 49 $139.98 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 100 $140.00 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 2 $140.01 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 23 $140.02 Automatic Execution
 15:51:14 - 13-Aug-25
Sell* 1 $140.03 Automatic Execution
 15:51:14 - 13-Aug-25
Buy* 87 $140.04 Automatic Execution
 15:51:04 - 13-Aug-25
Buy* 100 $140.04 Automatic Execution
 15:51:00 - 13-Aug-25
Sell* 31 $140.02 Automatic Execution
 15:51:00 - 13-Aug-25
Sell* 36 $140.02 Automatic Execution
 15:51:00 - 13-Aug-25
Buy* 89 $140.04 Automatic Execution
 15:50:53 - 13-Aug-25
Buy* 6 $140.03 Automatic Execution
 15:50:53 - 13-Aug-25
Buy* 44 $140.03 Automatic Execution
 15:50:53 - 13-Aug-25
Sell* 9 $140.03 Automatic Execution
 15:50:53 - 13-Aug-25
Buy* 11 $140.09 Automatic Execution
 15:50:49 - 13-Aug-25
Sell* 100 $140.05 Automatic Execution
 15:50:44 - 13-Aug-25
Buy* 10 $140.09 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 133 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 2 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 10 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 125 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 10 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 10 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 10 $140.08 Automatic Execution
 15:50:34 - 13-Aug-25
Buy* 20 $140.07 Automatic Execution
 15:50:27 - 13-Aug-25
Sell* 100 $140.05 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 84 $140.07 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 16 $140.07 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 100 $140.07 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 100 $140.08 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 5 $140.10 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 19 $140.10 Automatic Execution
 15:50:22 - 13-Aug-25
Sell* 62 $140.12 Automatic Execution
 15:50:21 - 13-Aug-25
Buy* 20 $140.14 Automatic Execution
 15:50:07 - 13-Aug-25
Buy* 30 $140.15 Automatic Execution
 15:50:04 - 13-Aug-25
Buy* 12 $140.12 Automatic Execution
 15:50:04 - 13-Aug-25
Buy* 35 $140.11 Automatic Execution
 15:50:04 - 13-Aug-25
Buy* 25 $140.11 Automatic Execution
 15:50:04 - 13-Aug-25
Buy* 38 $140.11 Automatic Execution
 15:50:04 - 13-Aug-25
Buy* 7 $140.11 Automatic Execution
 15:50:03 - 13-Aug-25
Buy* 60 $140.11 Automatic Execution
 15:50:03 - 13-Aug-25
Sell* 13 $140.04 Automatic Execution
 15:50:00 - 13-Aug-25
Sell* 13 $140.05 Automatic Execution
 15:50:00 - 13-Aug-25
Sell* 13 $140.07 Automatic Execution
 15:50:00 - 13-Aug-25
Buy* 1 $140.10 Automatic Execution
 15:49:45 - 13-Aug-25
Buy* 1 $140.09 Automatic Execution
 15:49:45 - 13-Aug-25
Buy* 7 $140.10 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 7 $140.10 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 7 $140.11 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 7 $140.10 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 93 $140.11 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 7 $140.09 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 30 $140.10 Automatic Execution
 15:49:39 - 13-Aug-25
Buy* 12 $140.09 Automatic Execution
 15:49:38 - 13-Aug-25
Buy* 4 $140.07 Automatic Execution
 15:49:37 - 13-Aug-25
Buy* 29 $140.04 Automatic Execution
 15:49:36 - 13-Aug-25
Buy* 100 $140.04 Automatic Execution
 15:49:36 - 13-Aug-25
Buy* 100 $140.03 Automatic Execution
 15:49:34 - 13-Aug-25
Buy* 36 $140.06 Automatic Execution
 15:49:19 - 13-Aug-25
Buy* 7 $140.07 Automatic Execution
 15:49:16 - 13-Aug-25
Buy* 14 $140.07 Automatic Execution
 15:49:16 - 13-Aug-25
Buy* 12 $140.05 Automatic Execution
 15:49:16 - 13-Aug-25
Buy* 11 $140.04 Automatic Execution
 15:49:15 - 13-Aug-25
Buy* 18 $140.03 Automatic Execution
 15:49:15 - 13-Aug-25
Buy* 100 $140.03 Automatic Execution
 15:49:15 - 13-Aug-25
Buy* 8 $140.03 Automatic Execution
 15:49:15 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:49:15 - 13-Aug-25
Buy* 1 $139.995 Automatic Execution
 15:49:08 - 13-Aug-25
Buy* 25 $139.99 Automatic Execution
 15:49:06 - 13-Aug-25
Buy* 100 $139.97 Automatic Execution
 15:49:02 - 13-Aug-25
Buy* 100 $139.97 Automatic Execution
 15:49:02 - 13-Aug-25
Sell* 65 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 34 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 1 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 99 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 1 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 1 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 5 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 99 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 1 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 1 $139.96 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 52 $139.97 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 7 $139.98 Automatic Execution
 15:49:01 - 13-Aug-25
Sell* 4 $139.98 Automatic Execution
 15:49:01 - 13-Aug-25
Buy* 100 $140.03 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 15 $140.03 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 17 $140.03 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 1 $140.03 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 27 $140.03 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 10 $140.01 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 14 $140.01 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 9 $140.01 Automatic Execution
 15:48:54 - 13-Aug-25
Buy* 13 $140.01 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 13 $140.00 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 100 $140.01 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 13 $140.00 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 12 $140.00 Automatic Execution
 15:48:30 - 13-Aug-25
Buy* 125 $139.98 Automatic Execution
 15:48:26 - 13-Aug-25
Buy* 96 $139.97 Automatic Execution
 15:48:20 - 13-Aug-25
Buy* 100 $139.96 Automatic Execution
 15:48:20 - 13-Aug-25
Sell* 1 $139.93 Automatic Execution
 15:47:51 - 13-Aug-25
Sell* 1 $139.93 Automatic Execution
 15:47:51 - 13-Aug-25
Sell* 1 $139.93 Automatic Execution
 15:47:51 - 13-Aug-25
Sell* 2 $139.93 Automatic Execution
 15:47:51 - 13-Aug-25
Sell* 3 $139.93 Automatic Execution
 15:47:51 - 13-Aug-25
Sell* 94 $139.94 Automatic Execution
 15:47:48 - 13-Aug-25
Sell* 1 $139.94 Automatic Execution
 15:47:48 - 13-Aug-25
Sell* 5 $139.94 Automatic Execution
 15:47:48 - 13-Aug-25
Sell* 100 $139.95 Automatic Execution
 15:47:48 - 13-Aug-25
Buy* 82 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 7 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 70 $139.98 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 30 $139.98 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 70 $139.985 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 5 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 25 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 100 $140.00 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 30 $140.00 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 3 $140.00 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 100 $140.00 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 1 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 1 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 5 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 1 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 1 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 5 $139.99 Automatic Execution
 15:47:40 - 13-Aug-25
Buy* 6 $139.98 Automatic Execution
 15:47:31 - 13-Aug-25
Buy* 7 $139.97 Automatic Execution
 15:47:29 - 13-Aug-25
Buy* 100 $139.97 Automatic Execution
 15:47:21 - 13-Aug-25
Buy* 100 $139.96 Automatic Execution
 15:47:21 - 13-Aug-25
Buy* 4 $139.90 Automatic Execution
 15:47:20 - 13-Aug-25
Buy* 5 $139.89 Automatic Execution
 15:47:20 - 13-Aug-25
Buy* 10 $139.87 Automatic Execution
 15:47:10 - 13-Aug-25
Buy* 5 $139.87 Automatic Execution
 15:47:10 - 13-Aug-25
Buy* 95 $139.87 Automatic Execution
 15:47:10 - 13-Aug-25
Buy* 100 $139.87 Automatic Execution
 15:47:10 - 13-Aug-25
Buy* 8 $139.89 Automatic Execution
 15:46:44 - 13-Aug-25
Sell* 30 $139.87 Automatic Execution
 15:46:44 - 13-Aug-25
Sell* 20 $139.87 Automatic Execution
 15:46:44 - 13-Aug-25
Sell* 50 $139.89 Automatic Execution
 15:46:44 - 13-Aug-25
Unknown* 12 $139.89 Automatic Execution
 15:46:26 - 13-Aug-25
Buy* 25 $139.89 Automatic Execution
 15:46:26 - 13-Aug-25
Buy* 100 $139.89 Automatic Execution
 15:46:26 - 13-Aug-25
Buy* 35 $139.89 Automatic Execution
 15:46:26 - 13-Aug-25
Buy* 5 $139.89 Automatic Execution
 15:46:26 - 13-Aug-25
Sell* 7 $139.85 Automatic Execution
 15:46:24 - 13-Aug-25
Buy* 15 $139.83 Automatic Execution
 15:46:22 - 13-Aug-25
Buy* 100 $139.82 Automatic Execution
 15:46:22 - 13-Aug-25
Buy* 26 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Buy* 67 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Buy* 7 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Buy* 100 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Buy* 100 $139.77 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 2 $139.76 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 1 $139.76 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 1 $139.76 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 1 $139.76 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 1 $139.77 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 1 $139.77 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 83 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 100 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Sell* 41 $139.78 Automatic Execution
 15:46:14 - 13-Aug-25
Unknown* 100 $139.805 Automatic Execution
 15:46:14 - 13-Aug-25
Unknown* 100 $139.805 Automatic Execution
 15:46:13 - 13-Aug-25
Sell* 1 $139.80 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 100 $139.80 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 1 $139.81 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 55 $139.81 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 1 $139.81 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 119 $139.84 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 100 $139.84 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 125 $139.84 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 100 $139.84 Automatic Execution
 15:46:07 - 13-Aug-25
Sell* 100 $139.845 Automatic Execution
 15:46:04 - 13-Aug-25
Sell* 4 $139.87 Automatic Execution
 15:45:53 - 13-Aug-25
Buy* 1 $139.86 Automatic Execution
 15:45:48 - 13-Aug-25
Buy* 14 $139.86 Automatic Execution
 15:45:48 - 13-Aug-25
Buy* 99 $139.86 Automatic Execution
 15:45:48 - 13-Aug-25
Buy* 1 $139.85 Automatic Execution
 15:45:48 - 13-Aug-25
Buy* 24 $139.86 Automatic Execution
 15:45:48 - 13-Aug-25
Buy* 11 $139.47 Automatic Execution
 15:31:44 - 13-Aug-25
Buy* 100 $139.45 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 40 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 60 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 40 $139.42 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 16 $139.44 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 9 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 4 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 60 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 40 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 10 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 5 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 5 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 5 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 28 $139.43 Automatic Execution
 15:31:40 - 13-Aug-25
Buy* 17 $139.37 Automatic Execution
 15:30:45 - 13-Aug-25
Buy* 83 $139.37 Automatic Execution
 15:30:45 - 13-Aug-25
Buy* 11 $139.37 Automatic Execution
 15:30:45 - 13-Aug-25
Buy* 44 $139.36 Automatic Execution
 15:30:45 - 13-Aug-25
Buy* 10 $139.36 Automatic Execution
 15:30:45 - 13-Aug-25
Sell* 13 $139.35 Automatic Execution
 15:30:29 - 13-Aug-25
Sell* 21 $139.39 Automatic Execution
 15:30:19 - 13-Aug-25
Sell* 1 $139.39 Automatic Execution
 15:30:19 - 13-Aug-25
Sell* 1 $139.42 Automatic Execution
 15:30:06 - 13-Aug-25
Sell* 10 $139.41 Automatic Execution
 15:30:06 - 13-Aug-25
Sell* 3 $139.41 Automatic Execution
 15:30:06 - 13-Aug-25
Sell* 1 $139.41 Automatic Execution
 15:30:06 - 13-Aug-25
Sell* 100 $139.41 Automatic Execution
 15:30:06 - 13-Aug-25
Sell* 10 $139.42 Automatic Execution
 15:30:06 - 13-Aug-25
Sell* 2 $139.43 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 2 $139.43 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 1 $139.43 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 11 $139.43 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 11 $139.45 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 100 $139.45 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 11 $139.46 Automatic Execution
 15:30:05 - 13-Aug-25
Sell* 100 $139.46 Automatic Execution
 15:30:05 - 13-Aug-25
Buy* 55 $139.47 Automatic Execution
 15:29:51 - 13-Aug-25
Buy* 13 $139.47 Automatic Execution
 15:29:51 - 13-Aug-25
Buy* 48 $139.47 Automatic Execution
 15:29:51 - 13-Aug-25
Buy* 26 $139.47 Automatic Execution
 15:29:51 - 13-Aug-25
Buy* 5 $139.47 Automatic Execution
 15:29:48 - 13-Aug-25
Buy* 1 $139.47 Automatic Execution
 15:29:48 - 13-Aug-25
Buy* 55 $139.47 Automatic Execution
 15:29:44 - 13-Aug-25
Sell* 100 $139.42 Automatic Execution
 15:29:36 - 13-Aug-25
Sell* 1 $139.43 Automatic Execution
 15:29:33 - 13-Aug-25
Buy* 15 $139.48 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 15 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 10 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 3 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 23 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 1 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 100 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 12 $139.45 Automatic Execution
 15:29:16 - 13-Aug-25
Buy* 10 $139.42 Automatic Execution
 15:28:46 - 13-Aug-25
Buy* 100 $139.45 Automatic Execution
 15:28:37 - 13-Aug-25
Buy* 1 $139.44 Automatic Execution
 15:28:37 - 13-Aug-25
Buy* 1 $139.43 Automatic Execution
 15:28:37 - 13-Aug-25
Buy* 7 $139.43 Automatic Execution
 15:28:36 - 13-Aug-25
Buy* 3 $139.44 Automatic Execution
 15:28:33 - 13-Aug-25
Buy* 1 $139.44 Automatic Execution
 15:28:33 - 13-Aug-25
Sell* 1 $139.40 Automatic Execution
 15:28:06 - 13-Aug-25
Sell* 1 $139.40 Automatic Execution
 15:28:06 - 13-Aug-25
Sell* 100 $139.43 Automatic Execution
 15:28:05 - 13-Aug-25
Buy* 5 $139.44 Automatic Execution
 15:28:01 - 13-Aug-25
Sell* 5 $139.44 Automatic Execution
 15:27:49 - 13-Aug-25
Sell* 1 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 17 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 27 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 1 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 22 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 27 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 6 $139.46 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 6 $139.47 Automatic Execution
 15:27:23 - 13-Aug-25
Sell* 1 $139.48 Automatic Execution
 15:27:20 - 13-Aug-25
Sell* 1 $139.48 Automatic Execution
 15:27:20 - 13-Aug-25
Sell* 1 $139.48 Automatic Execution
 15:27:20 - 13-Aug-25
Sell* 1 $139.48 Automatic Execution
 15:27:20 - 13-Aug-25
Sell* 2 $139.48 Automatic Execution
 15:27:20 - 13-Aug-25
Buy* 21 $139.525 Automatic Execution
 15:27:07 - 13-Aug-25
Buy* 1 $139.525 Automatic Execution
 15:27:01 - 13-Aug-25
Buy* 28 $139.51 Automatic Execution
 15:27:00 - 13-Aug-25
Buy* 5 $139.50 Automatic Execution
 15:27:00 - 13-Aug-25
Buy* 8 $139.50 Automatic Execution
 15:27:00 - 13-Aug-25
Buy* 5 $139.50 Automatic Execution
 15:27:00 - 13-Aug-25
Buy* 680 $139.50 Automatic Execution
 15:27:00 - 13-Aug-25
Buy* 120 $139.50 Automatic Execution
 15:27:00 - 13-Aug-25
Sell* 2 $139.46 Automatic Execution
 15:26:56 - 13-Aug-25
Buy* 100 $139.49 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 2 $139.49 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 5 $139.49 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 30 $139.49 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 12 $139.49 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 88 $139.49 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 5 $139.48 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 2 $139.48 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 1 $139.48 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 2 $139.48 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 2 $139.48 Automatic Execution
 15:26:51 - 13-Aug-25
Buy* 80 $139.48 Automatic Execution
 15:26:05 - 13-Aug-25
Buy* 5 $139.47 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 25 $139.45 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 13 $139.45 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 87 $139.45 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 100 $139.45 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 5 $139.45 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 40 $139.45 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 5 $139.44 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 5 $139.44 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 10 $139.44 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 1 $139.44 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 100 $139.44 Automatic Execution
 15:26:02 - 13-Aug-25
Buy* 27 $139.43 Automatic Execution
 15:25:21 - 13-Aug-25
Buy* 100 $139.43 Automatic Execution
 15:25:21 - 13-Aug-25
Sell* 4 $139.37 Automatic Execution
 15:25:15 - 13-Aug-25
Sell* 1 $139.38 Automatic Execution
 15:25:12 - 13-Aug-25
Sell* 1 $139.39 Automatic Execution
 15:25:05 - 13-Aug-25
Buy* 63 $139.42 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 95 $139.41 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 5 $139.41 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 95 $139.41 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 2 $139.40 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 3 $139.40 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 24 $139.41 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 35 $139.41 Automatic Execution
 15:24:48 - 13-Aug-25
Buy* 1 $139.41 Automatic Execution
 15:24:28 - 13-Aug-25
Sell* 1 $139.40 Automatic Execution
 15:24:24 - 13-Aug-25
Sell* 1 $139.40 Automatic Execution
 15:24:24 - 13-Aug-25
Sell* 51 $139.40 Automatic Execution
 15:24:24 - 13-Aug-25
Sell* 30 $139.41 Automatic Execution
 15:24:24 - 13-Aug-25
Sell* 26 $139.41 Automatic Execution
 15:24:24 - 13-Aug-25
Buy* 13 $139.45 Automatic Execution
 15:24:03 - 13-Aug-25
Buy* 1 $139.45 Automatic Execution
 15:24:03 - 13-Aug-25
Buy* 7 $139.44 Automatic Execution
 15:24:03 - 13-Aug-25
Buy* 23 $139.41 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 49 $139.41 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 10 $139.41 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 100 $139.41 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 77 $139.41 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 1 $139.40 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 3 $139.40 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 2 $139.40 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 5 $139.40 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 6 $139.40 Automatic Execution
 15:23:47 - 13-Aug-25
Buy* 1 $139.40 Automatic Execution
 15:23:39 - 13-Aug-25
Sell* 2 $139.38 Automatic Execution
 15:23:19 - 13-Aug-25
Sell* 2 $139.38 Automatic Execution
 15:23:19 - 13-Aug-25
Unknown* 12 $139.41 Automatic Execution
 15:23:19 - 13-Aug-25
Unknown* 88 $139.41 Automatic Execution
 15:23:18 - 13-Aug-25
Buy* 20 $139.41 Automatic Execution
 15:23:06 - 13-Aug-25
Buy* 20 $139.40 Automatic Execution
 15:22:53 - 13-Aug-25
Buy* 20 $139.405 Automatic Execution
 15:22:53 - 13-Aug-25
Buy* 90 $139.40 Automatic Execution
 15:22:25 - 13-Aug-25
Buy* 1 $139.40 Automatic Execution
 15:22:25 - 13-Aug-25
Buy* 58 $139.38 Automatic Execution
 15:22:21 - 13-Aug-25
Buy* 43 $139.36 Automatic Execution
 15:22:20 - 13-Aug-25
Sell* 5 $139.33 Automatic Execution
 15:22:16 - 13-Aug-25
Buy* 1 $139.35 Automatic Execution
 15:21:48 - 13-Aug-25
Buy* 100 $139.34 Automatic Execution
 15:21:32 - 13-Aug-25
Buy* 29 $139.34 Automatic Execution
 15:21:32 - 13-Aug-25
Buy* 93 $139.34 Automatic Execution
 15:21:32 - 13-Aug-25
Buy* 7 $139.34 Automatic Execution
 15:21:32 - 13-Aug-25
Buy* 1 $139.33 Automatic Execution
 15:21:32 - 13-Aug-25
Sell* 100 $139.29 Automatic Execution
 15:21:22 - 13-Aug-25
Sell* 4 $139.30 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 5 $139.30 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 9 $139.30 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 1 $139.30 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 19 $139.31 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 16 $139.31 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 27 $139.31 Automatic Execution
 15:21:17 - 13-Aug-25
Sell* 7 $139.33 Automatic Execution
 15:21:13 - 13-Aug-25
Sell* 3 $139.32 Automatic Execution
 15:21:08 - 13-Aug-25
Sell* 1 $139.35 Automatic Execution
 15:21:05 - 13-Aug-25
Buy* 81 $139.34 Automatic Execution
 15:21:01 - 13-Aug-25
Buy* 19 $139.34 Automatic Execution
 15:21:01 - 13-Aug-25
Buy* 100 $139.33 Automatic Execution
 15:21:01 - 13-Aug-25
Buy* 100 $139.33 Automatic Execution
 15:21:01 - 13-Aug-25
Buy* 11 $139.34 Automatic Execution
 15:21:01 - 13-Aug-25
Unknown* 100 $139.325 Automatic Execution
 15:21:01 - 13-Aug-25
Buy* 123 $139.35 Automatic Execution
 15:20:46 - 13-Aug-25
Sell* 4 $139.31 Automatic Execution
 15:20:23 - 13-Aug-25
Sell* 100 $139.34 Automatic Execution
 15:19:59 - 13-Aug-25
Unknown* 10 $139.30 Automatic Execution
 15:19:39 - 13-Aug-25
Unknown* 10 $139.30 Automatic Execution
 15:19:39 - 13-Aug-25
Buy* 26 $139.30 Automatic Execution
 15:19:39 - 13-Aug-25
Buy* 10 $139.30 Automatic Execution
 15:19:39 - 13-Aug-25
Buy* 2 $139.26 Automatic Execution
 15:19:21 - 13-Aug-25
Sell* 1 $139.24 Automatic Execution
 15:19:21 - 13-Aug-25
Sell* 1 $139.24 Automatic Execution
 15:18:48 - 13-Aug-25
Sell* 1 $139.24 Automatic Execution
 15:18:48 - 13-Aug-25
Sell* 98 $139.24 Automatic Execution
 15:18:48 - 13-Aug-25
Sell* 55 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Sell* 45 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Sell* 15 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Sell* 40 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Sell* 12 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Sell* 17 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Sell* 1 $139.28 Automatic Execution
 15:18:40 - 13-Aug-25
Buy* 53 $139.32 Automatic Execution
 15:18:03 - 13-Aug-25
Buy* 100 $139.32 Automatic Execution
 15:18:03 - 13-Aug-25
Buy* 1 $139.31 Automatic Execution
 15:18:03 - 13-Aug-25
Buy* 10 $139.31 Automatic Execution
 15:18:03 - 13-Aug-25
Buy* 18 $139.31 Automatic Execution
 15:18:03 - 13-Aug-25
Buy* 100 $139.31 Automatic Execution
 15:18:03 - 13-Aug-25
Sell* 4 $139.28 Automatic Execution
 15:17:25 - 13-Aug-25
Sell* 11 $139.29 Automatic Execution
 15:17:25 - 13-Aug-25
Sell* 89 $139.29 Automatic Execution
 15:17:25 - 13-Aug-25
Sell* 7 $139.30 Automatic Execution
 15:17:25 - 13-Aug-25
Buy* 15 $139.34 Automatic Execution
 15:16:47 - 13-Aug-25
Buy* 4 $139.34 Automatic Execution
 15:16:47 - 13-Aug-25
Buy* 4 $139.33 Automatic Execution
 15:16:47 - 13-Aug-25
Buy* 1 $139.28 Automatic Execution
 15:16:35 - 13-Aug-25
Buy* 5 $139.26 Automatic Execution
 15:16:35 - 13-Aug-25
Buy* 5 $139.25 Automatic Execution
 15:16:13 - 13-Aug-25
Buy* 20 $139.24 Automatic Execution
 15:16:08 - 13-Aug-25
Buy* 12 $139.24 Automatic Execution
 15:16:08 - 13-Aug-25
Buy* 200 $139.24 Automatic Execution
 15:16:08 - 13-Aug-25
Buy* 9 $139.23 Automatic Execution
 15:16:08 - 13-Aug-25
Buy* 41 $139.23 Automatic Execution
 15:16:08 - 13-Aug-25
Unknown* 20 $139.18 Automatic Execution
 15:16:06 - 13-Aug-25
Buy* 1 $139.17 Automatic Execution
 15:15:57 - 13-Aug-25
Buy* 99 $139.17 Automatic Execution
 15:15:57 - 13-Aug-25
Buy* 1 $139.16 Automatic Execution
 15:15:57 - 13-Aug-25
Sell* 8 $139.14 Automatic Execution
 15:15:54 - 13-Aug-25
Buy* 97 $139.15 Automatic Execution
 15:15:51 - 13-Aug-25
Sell* 65 $139.12 Automatic Execution
 15:15:51 - 13-Aug-25
Buy* 100 $139.14 Automatic Execution
 15:15:51 - 13-Aug-25
Buy* 10 $139.13 Automatic Execution
 15:15:51 - 13-Aug-25
Buy* 2 $139.13 Automatic Execution
 15:15:51 - 13-Aug-25
Buy* 42 $139.13 Automatic Execution
 15:15:51 - 13-Aug-25
Buy* 100 $139.14 Automatic Execution
 15:15:51 - 13-Aug-25
Sell* 3 $139.09 Automatic Execution
 15:15:51 - 13-Aug-25
Sell* 26 $139.10 Automatic Execution
 15:15:36 - 13-Aug-25
Sell* 7 $139.10 Automatic Execution
 15:15:36 - 13-Aug-25
Sell* 17 $139.11 Automatic Execution
 15:15:36 - 13-Aug-25
Buy* 23 $139.01 Automatic Execution
 15:05:20 - 13-Aug-25
Buy* 1 $139.01 Automatic Execution
 15:05:20 - 13-Aug-25
Buy* 1 $139.01 Automatic Execution
 15:05:20 - 13-Aug-25
Buy* 99 $139.01 Automatic Execution
 15:05:20 - 13-Aug-25
Buy* 1 $139.00 Automatic Execution
 15:05:20 - 13-Aug-25
Buy* 18 $139.01 Automatic Execution
 15:05:20 - 13-Aug-25
Buy* 10 $138.97 Automatic Execution
 15:05:03 - 13-Aug-25
Sell* 7 $138.95 Automatic Execution
 15:04:54 - 13-Aug-25
Sell* 23 $138.95 Automatic Execution
 15:04:54 - 13-Aug-25
Sell* 25 $138.96 Automatic Execution
 15:04:53 - 13-Aug-25
Sell* 100 $138.95 Automatic Execution
 15:03:24 - 13-Aug-25
Sell* 100 $138.95 Automatic Execution
 15:03:24 - 13-Aug-25
Sell* 1 $138.95 Automatic Execution
 15:03:24 - 13-Aug-25
Sell* 4 $138.98 Automatic Execution
 15:03:24 - 13-Aug-25
Sell* 10 $139.01 Automatic Execution
 15:03:01 - 13-Aug-25
Sell* 10 $139.01 Automatic Execution
 15:03:01 - 13-Aug-25
Sell* 1 $139.04 Automatic Execution
 15:02:56 - 13-Aug-25
Sell* 3 $139.04 Automatic Execution
 15:02:56 - 13-Aug-25
Sell* 1 $139.08 Automatic Execution
 15:02:42 - 13-Aug-25
Sell* 2 $139.08 Automatic Execution
 15:02:42 - 13-Aug-25
Sell* 100 $139.09 Automatic Execution
 15:02:42 - 13-Aug-25
Sell* 5 $139.09 Automatic Execution
 15:02:42 - 13-Aug-25
Sell* 41 $139.10 Automatic Execution
 15:02:29 - 13-Aug-25
Buy* 100 $139.13 Automatic Execution
 15:02:29 - 13-Aug-25
Buy* 21 $139.13 Automatic Execution
 15:02:29 - 13-Aug-25
Buy* 16 $139.125 Automatic Execution
 15:02:29 - 13-Aug-25
Buy* 24 $139.125 Automatic Execution
 15:02:29 - 13-Aug-25
Buy* 3 $139.13 Automatic Execution
 15:02:29 - 13-Aug-25
Buy* 11 $139.11 Automatic Execution
 15:02:28 - 13-Aug-25
Buy* 100 $139.10 Automatic Execution
 15:02:28 - 13-Aug-25
Buy* 1 $139.08 Automatic Execution
 15:02:28 - 13-Aug-25
Buy* 7 $139.08 Automatic Execution
 15:02:11 - 13-Aug-25
Buy* 12 $139.08 Automatic Execution
 15:02:11 - 13-Aug-25
Buy* 10 $139.06 Automatic Execution
 15:02:01 - 13-Aug-25
Buy* 15 $139.05 Automatic Execution
 15:01:39 - 13-Aug-25
Buy* 9 $139.02 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 13 $139.02 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 1 $139.02 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 5 $139.02 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 6 $139.02 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 16 $139.02 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 21 $139.01 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 1 $139.01 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 10 $138.99 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 100 $138.99 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 10 $138.98 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 26 $138.99 Automatic Execution
 15:01:33 - 13-Aug-25
Buy* 100 $138.98 Automatic Execution
 15:01:33 - 13-Aug-25
Unknown* 15 $138.95 Automatic Execution
 15:01:31 - 13-Aug-25
Unknown* 10 $138.95 Automatic Execution
 15:01:31 - 13-Aug-25
Buy* 25 $138.99 Automatic Execution
 15:01:20 - 13-Aug-25
Buy* 50 $138.95 Automatic Execution
 15:00:27 - 13-Aug-25
Buy* 95 $138.92 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 65 $138.92 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 5 $138.92 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 40 $138.92 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 22 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 8 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 2 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 90 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 10 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 16 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Buy* 1 $138.91 Automatic Execution
 15:00:26 - 13-Aug-25
Sell* 1 $138.84 Automatic Execution
 14:59:55 - 13-Aug-25
Sell* 1 $138.84 Automatic Execution
 14:59:55 - 13-Aug-25
Sell* 1 $138.84 Automatic Execution
 14:59:49 - 13-Aug-25
Sell* 2 $138.84 Automatic Execution
 14:59:48 - 13-Aug-25
Sell* 7 $138.87 Automatic Execution
 14:59:46 - 13-Aug-25
Sell* 1 $138.89 Automatic Execution
 14:59:45 - 13-Aug-25
Sell* 20 $138.90 Automatic Execution
 14:59:42 - 13-Aug-25
Sell* 1 $138.91 Automatic Execution
 14:59:42 - 13-Aug-25
Buy* 3 $138.96 Automatic Execution
 14:58:48 - 13-Aug-25
Buy* 1 $138.96 Automatic Execution
 14:58:48 - 13-Aug-25
Buy* 23 $138.95 Automatic Execution
 14:58:48 - 13-Aug-25
Buy* 100 $138.95 Automatic Execution
 14:58:48 - 13-Aug-25
Buy* 10 $138.95 Automatic Execution
 14:58:48 - 13-Aug-25
Buy* 10 $138.95 Automatic Execution
 14:58:48 - 13-Aug-25
Buy* 10 $138.95 Automatic Execution
 14:58:48 - 13-Aug-25
Sell* 7 $138.91 Automatic Execution
 14:58:23 - 13-Aug-25
Sell* 3 $138.91 Automatic Execution
 14:58:23 - 13-Aug-25
Sell* 9 $138.91 Automatic Execution
 14:58:23 - 13-Aug-25
Sell* 1 $138.91 Automatic Execution
 14:58:23 - 13-Aug-25
Sell* 2 $138.95 Automatic Execution
 14:58:17 - 13-Aug-25
Sell* 100 $138.96 Automatic Execution
 14:58:17 - 13-Aug-25
Sell* 14 $138.96 Automatic Execution
 14:58:17 - 13-Aug-25
Sell* 100 $138.98 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 12 $138.98 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 22 $138.98 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 78 $138.98 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 1 $138.99 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 1 $139.00 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 13 $139.00 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 10 $139.00 Automatic Execution
 14:57:42 - 13-Aug-25
Sell* 6 $139.01 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 43 $139.02 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 6 $139.02 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 1 $139.03 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 9 $139.03 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 1 $139.03 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 5 $139.03 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 5 $139.03 Automatic Execution
 14:57:40 - 13-Aug-25
Sell* 1 $139.04 Automatic Execution
 14:57:39 - 13-Aug-25
Sell* 1 $139.05 Automatic Execution
 14:57:39 - 13-Aug-25
Sell* 4 $139.07 Automatic Execution
 14:57:28 - 13-Aug-25
Sell* 1 $139.07 Automatic Execution
 14:57:28 - 13-Aug-25
Sell* 5 $139.08 Automatic Execution
 14:57:28 - 13-Aug-25
Sell* 1 $139.09 Automatic Execution
 14:57:11 - 13-Aug-25
Sell* 1 $139.12 Automatic Execution
 14:56:46 - 13-Aug-25
Buy* 23 $139.12 Automatic Execution
 14:56:46 - 13-Aug-25
Buy* 2 $139.12 Automatic Execution
 14:56:46 - 13-Aug-25
Buy* 98 $139.12 Automatic Execution
 14:56:46 - 13-Aug-25
Buy* 2 $139.11 Automatic Execution
 14:56:46 - 13-Aug-25
Sell* 1 $139.09 Automatic Execution
 14:56:30 - 13-Aug-25
Buy* 29 $139.12 Automatic Execution
 14:56:19 - 13-Aug-25
Unknown* 1 $139.09 Automatic Execution
 14:56:10 - 13-Aug-25
Unknown* 1 $139.09 Automatic Execution
 14:56:10 - 13-Aug-25
Sell* 2 $139.09 Automatic Execution
 14:55:58 - 13-Aug-25
Sell* 1 $139.09 Automatic Execution
 14:55:58 - 13-Aug-25
Sell* 1 $139.09 Automatic Execution
 14:55:58 - 13-Aug-25
Sell* 1 $139.09 Automatic Execution
 14:55:58 - 13-Aug-25
Sell* 10 $139.13 Automatic Execution
 14:55:34 - 13-Aug-25
Sell* 1 $139.17 Automatic Execution
 14:55:34 - 13-Aug-25
Sell* 1 $139.17 Automatic Execution
 14:55:34 - 13-Aug-25
Buy* 100 $139.21 Automatic Execution
 14:55:16 - 13-Aug-25
Buy* 20 $139.20 Automatic Execution
 14:55:16 - 13-Aug-25
Buy* 18 $139.20 Automatic Execution
 14:55:16 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 14:55:16 - 13-Aug-25
Buy* 47 $139.20 Automatic Execution
 14:55:16 - 13-Aug-25
Buy* 53 $139.20 Automatic Execution
 14:55:16 - 13-Aug-25
Buy* 1 $139.19 Automatic Execution
 14:54:58 - 13-Aug-25
Buy* 11 $139.18 Automatic Execution
 14:54:54 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 14:54:53 - 13-Aug-25
Sell* 2 $139.18 Automatic Execution
 14:54:53 - 13-Aug-25
Sell* 8 $139.19 Automatic Execution
 14:54:53 - 13-Aug-25
Sell* 12 $139.20 Automatic Execution
 14:54:53 - 13-Aug-25
Sell* 1 $139.20 Automatic Execution
 14:54:53 - 13-Aug-25
Sell* 9 $139.20 Automatic Execution
 14:54:53 - 13-Aug-25
Buy* 100 $139.22 Automatic Execution
 14:53:16 - 13-Aug-25
Buy* 10 $139.22 Automatic Execution
 14:53:16 - 13-Aug-25
Buy* 17 $139.22 Automatic Execution
 14:53:16 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 14:53:16 - 13-Aug-25
Buy* 2 $139.21 Automatic Execution
 14:53:16 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 14:53:16 - 13-Aug-25
Sell* 97 $139.16 Automatic Execution
 14:51:54 - 13-Aug-25
Sell* 3 $139.16 Automatic Execution
 14:51:54 - 13-Aug-25
Sell* 8 $139.16 Automatic Execution
 14:51:54 - 13-Aug-25
Sell* 100 $139.16 Automatic Execution
 14:51:54 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 14:51:54 - 13-Aug-25
Buy* 23 $139.17 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 1 $139.17 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 10 $139.17 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 100 $139.17 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 7 $139.16 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 5 $139.16 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 99 $139.17 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 1 $139.16 Automatic Execution
 14:51:39 - 13-Aug-25
Buy* 16 $139.12 Automatic Execution
 14:51:30 - 13-Aug-25
Buy* 60 $139.12 Automatic Execution
 14:51:30 - 13-Aug-25
Buy* 10 $139.11 Automatic Execution
 14:51:30 - 13-Aug-25
Buy* 21 $139.11 Automatic Execution
 14:51:30 - 13-Aug-25
Buy* 100 $139.11 Automatic Execution
 14:51:30 - 13-Aug-25
Buy* 2 $139.09 Automatic Execution
 14:51:30 - 13-Aug-25
Buy* 2 $139.09 Automatic Execution
 14:51:30 - 13-Aug-25
Sell* 9 $139.04 Automatic Execution
 14:50:26 - 13-Aug-25
Sell* 99 $139.04 Automatic Execution
 14:50:26 - 13-Aug-25
Sell* 1 $139.04 Automatic Execution
 14:50:26 - 13-Aug-25
Sell* 1 $139.04 Automatic Execution
 14:50:26 - 13-Aug-25
Sell* 1 $139.05 Automatic Execution
 14:50:13 - 13-Aug-25
Sell* 74 $139.09 Automatic Execution
 14:49:51 - 13-Aug-25
Sell* 2 $139.09 Automatic Execution
 14:49:51 - 13-Aug-25
Buy* 87 $139.10 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 100 $139.10 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 69 $139.10 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 10 $139.09 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 73 $139.09 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 1 $139.09 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 10 $139.09 Automatic Execution
 14:49:39 - 13-Aug-25
Buy* 19 $139.09 Automatic Execution
 14:49:39 - 13-Aug-25
Sell* 64 $139.05 Automatic Execution
 14:48:59 - 13-Aug-25
Sell* 1 $139.05 Automatic Execution
 14:48:59 - 13-Aug-25
Buy* 27 $139.09 Automatic Execution
 14:48:59 - 13-Aug-25
Buy* 25 $139.08 Automatic Execution
 14:48:59 - 13-Aug-25
Buy* 100 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 4 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 100 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 7 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 1 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 1 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 1 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 28 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 3 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 1 $139.03 Automatic Execution
 14:47:19 - 13-Aug-25
Buy* 19 $139.02 Automatic Execution
 14:47:00 - 13-Aug-25
Buy* 2 $139.26 Automatic Execution
 14:36:28 - 13-Aug-25
Buy* 90 $139.25 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 9 $139.25 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 1 $139.25 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 7 $139.25 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 93 $139.25 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 7 $139.24 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 1 $139.24 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 7 $139.25 Automatic Execution
 14:36:08 - 13-Aug-25
Buy* 19 $139.24 Automatic Execution
 14:35:31 - 13-Aug-25
Buy* 1 $139.25 Automatic Execution
 14:35:30 - 13-Aug-25
Buy* 2 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 19 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 7 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 1 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 1 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 60 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 10 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 10 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Buy* 100 $139.24 Automatic Execution
 14:35:23 - 13-Aug-25
Sell* 1 $139.21 Automatic Execution
 14:35:14 - 13-Aug-25
Sell* 17 $139.21 Automatic Execution
 14:35:11 - 13-Aug-25
Sell* 1 $139.21 Automatic Execution
 14:35:11 - 13-Aug-25
Sell* 1 $139.23 Automatic Execution
 14:35:10 - 13-Aug-25
Sell* 1 $139.23 Automatic Execution
 14:35:10 - 13-Aug-25
Sell* 14 $139.24 Automatic Execution
 14:35:10 - 13-Aug-25
Sell* 20 $139.24 Automatic Execution
 14:35:10 - 13-Aug-25
Sell* 2 $139.24 Automatic Execution
 14:35:10 - 13-Aug-25
Sell* 1 $139.28 Automatic Execution
 14:35:10 - 13-Aug-25
Buy* 25 $139.33 Automatic Execution
 14:34:35 - 13-Aug-25
Sell* 2 $139.32 Automatic Execution
 14:33:47 - 13-Aug-25
Sell* 1 $139.32 Automatic Execution
 14:33:47 - 13-Aug-25
Sell* 2 $139.33 Automatic Execution
 14:33:47 - 13-Aug-25
Sell* 1 $139.32 Automatic Execution
 14:33:47 - 13-Aug-25
Sell* 2 $139.33 Automatic Execution
 14:33:33 - 13-Aug-25
Buy* 10 $139.37 Automatic Execution
 14:33:33 - 13-Aug-25
Sell* 2 $139.33 Automatic Execution
 14:33:33 - 13-Aug-25
Buy* 7 $139.38 Automatic Execution
 14:33:29 - 13-Aug-25
Buy* 50 $139.35 Automatic Execution
 14:32:56 - 13-Aug-25
Buy* 50 $139.35 Automatic Execution
 14:32:56 - 13-Aug-25
Buy* 60 $139.325 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 4 $139.32 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 3 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 7 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 100 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 4 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 96 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 99 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 12 $139.30 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 3 $139.29 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 1 $139.29 Automatic Execution
 14:32:55 - 13-Aug-25
Buy* 25 $139.255 Automatic Execution
 14:32:11 - 13-Aug-25
Buy* 25 $139.255 Automatic Execution
 14:32:11 - 13-Aug-25
Buy* 9 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 13 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 6 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 7 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 6 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 7 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 100 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 2 $139.25 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 13 $139.26 Automatic Execution
 14:32:06 - 13-Aug-25
Buy* 12 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 1 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 27 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 14 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 12 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 9 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 10 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 15 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 85 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Buy* 10 $139.25 Automatic Execution
 14:31:47 - 13-Aug-25
Sell* 1 $139.18 Automatic Execution
 14:31:11 - 13-Aug-25
Sell* 1 $139.18 Automatic Execution
 14:31:11 - 13-Aug-25
Sell* 1 $139.18 Automatic Execution
 14:31:11 - 13-Aug-25
Buy* 1 $139.23 Automatic Execution
 14:30:41 - 13-Aug-25
Buy* 4 $139.25 Automatic Execution
 14:30:37 - 13-Aug-25
Sell* 1 $139.21 Automatic Execution
 14:29:51 - 13-Aug-25
Sell* 1 $139.21 Automatic Execution
 14:29:51 - 13-Aug-25
Sell* 1 $139.22 Automatic Execution
 14:29:51 - 13-Aug-25
Sell* 1 $139.25 Automatic Execution
 14:28:59 - 13-Aug-25
Unknown* 10 $139.28 Automatic Execution
 14:28:54 - 13-Aug-25
Unknown* 1 $139.28 Automatic Execution
 14:28:54 - 13-Aug-25
Buy* 15 $139.28 Automatic Execution
 14:28:30 - 13-Aug-25
Buy* 1 $139.26 Automatic Execution
 14:28:30 - 13-Aug-25
Buy* 10 $139.26 Automatic Execution
 14:28:30 - 13-Aug-25
Buy* 2 $139.28 Automatic Execution
 14:28:30 - 13-Aug-25
Buy* 3 $139.28 Automatic Execution
 14:28:30 - 13-Aug-25
Buy* 3 $139.22 Automatic Execution
 14:28:06 - 13-Aug-25
Buy* 25 $139.21 Automatic Execution
 14:28:02 - 13-Aug-25
Buy* 10 $139.24 Automatic Execution
 14:27:54 - 13-Aug-25
Buy* 1 $139.24 Automatic Execution
 14:27:54 - 13-Aug-25
Buy* 1 $139.23 Automatic Execution
 14:26:59 - 13-Aug-25
Buy* 1 $139.28 Automatic Execution
 14:26:57 - 13-Aug-25
Buy* 1 $139.27 Automatic Execution
 14:26:57 - 13-Aug-25
Buy* 40 $139.24 Automatic Execution
 14:26:55 - 13-Aug-25
Buy* 71 $139.23 Automatic Execution
 14:26:43 - 13-Aug-25
Buy* 100 $139.18 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 9 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 1 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 1 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 10 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 10 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 1 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 11 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Buy* 8 $139.17 Automatic Execution
 14:26:28 - 13-Aug-25
Sell* 1 $139.13 Automatic Execution
 14:25:59 - 13-Aug-25
Sell* 25 $139.13 Automatic Execution
 14:25:59 - 13-Aug-25
Buy* 75 $139.15 Automatic Execution
 14:23:13 - 13-Aug-25
Buy* 7 $139.14 Automatic Execution
 14:23:12 - 13-Aug-25
Buy* 2 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Buy* 49 $139.14 Automatic Execution
 14:23:12 - 13-Aug-25
Buy* 7 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Buy* 1 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 7 $139.14 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 7 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 7 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 15 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 1 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 1 $139.15 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 98 $139.16 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 14:23:12 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 14:23:12 - 13-Aug-25
Buy* 50 $139.20 Automatic Execution
 14:22:41 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 14:22:41 - 13-Aug-25
Buy* 6 $139.16 Automatic Execution
 14:22:40 - 13-Aug-25
Buy* 41 $139.15 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 5 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 100 $139.14 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 1 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 1 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 33 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 10 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 67 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 7 $139.13 Automatic Execution
 14:22:28 - 13-Aug-25
Buy* 100 $139.09 Automatic Execution
 14:20:50 - 13-Aug-25
Buy* 6 $139.08 Automatic Execution
 14:20:50 - 13-Aug-25
Buy* 1 $139.08 Automatic Execution
 14:20:50 - 13-Aug-25
Buy* 10 $139.08 Automatic Execution
 14:20:50 - 13-Aug-25
Buy* 8 $139.08 Automatic Execution
 14:20:50 - 13-Aug-25
Buy* 7 $139.07 Automatic Execution
 14:20:50 - 13-Aug-25
Sell* 1 $139.05 Automatic Execution
 14:20:47 - 13-Aug-25
Sell* 10 $139.07 Automatic Execution
 14:20:46 - 13-Aug-25
Sell* 14 $139.07 Automatic Execution
 14:20:46 - 13-Aug-25
Sell* 1 $139.07 Automatic Execution
 14:20:46 - 13-Aug-25
Sell* 1 $139.07 Automatic Execution
 14:20:46 - 13-Aug-25
Sell* 90 $139.07 Automatic Execution
 14:20:46 - 13-Aug-25
Sell* 19 $139.07 Automatic Execution
 14:20:46 - 13-Aug-25
Sell* 2 $139.12 Automatic Execution
 14:19:50 - 13-Aug-25
Sell* 4 $139.13 Automatic Execution
 14:19:49 - 13-Aug-25
Sell* 42 $139.13 Automatic Execution
 14:19:49 - 13-Aug-25
Sell* 42 $139.13 Automatic Execution
 14:19:49 - 13-Aug-25
Unknown* 25 $139.185 Automatic Execution
 14:19:46 - 13-Aug-25
Buy* 21 $139.18 Automatic Execution
 14:19:31 - 13-Aug-25
Sell* 18 $139.18 Automatic Execution
 14:19:31 - 13-Aug-25
Sell* 3 $139.18 Automatic Execution
 14:19:31 - 13-Aug-25
Sell* 21 $139.18 Automatic Execution
 14:19:31 - 13-Aug-25
Unknown* 25 $139.19 Automatic Execution
 14:19:28 - 13-Aug-25
Unknown* 100 $139.19 Automatic Execution
 14:19:28 - 13-Aug-25
Buy* 41 $139.21 Automatic Execution
 14:19:28 - 13-Aug-25
Buy* 38 $139.21 Automatic Execution
 14:19:28 - 13-Aug-25
Sell* 35 $139.21 Automatic Execution
 14:19:28 - 13-Aug-25
Sell* 35 $139.21 Automatic Execution
 14:19:28 - 13-Aug-25
Buy* 36 $139.21 Automatic Execution
 14:19:28 - 13-Aug-25
Unknown* 7 $139.19 Automatic Execution
 14:19:28 - 13-Aug-25
Buy* 24 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Buy* 15 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Buy* 2 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 18 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 23 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 20 $139.17 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 20 $139.17 Automatic Execution
 14:19:25 - 13-Aug-25
Buy* 41 $139.20 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 20 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 15 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 2 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 12 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Sell* 11 $139.18 Automatic Execution
 14:19:25 - 13-Aug-25
Buy* 70 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Buy* 30 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Buy* 30 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Sell* 19 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Sell* 11 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Buy* 72 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Sell* 26 $139.18 Automatic Execution
 14:19:24 - 13-Aug-25
Sell* 7 $139.18 Automatic Execution
 14:19:24 - 13-Aug-25
Sell* 7 $139.18 Automatic Execution
 14:19:24 - 13-Aug-25
Buy* 7 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Buy* 8 $139.21 Automatic Execution
 14:19:24 - 13-Aug-25
Buy* 7 $139.21 Automatic Execution
 14:19:23 - 13-Aug-25
Sell* 53 $139.21 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 50 $139.21 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 49 $139.21 Automatic Execution
 14:19:23 - 13-Aug-25
Sell* 33 $139.21 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 7 $139.22 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 75 $139.21 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 1 $139.16 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 65 $139.16 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 5 $139.16 Automatic Execution
 14:19:23 - 13-Aug-25
Buy* 10 $139.10 Automatic Execution
 14:18:54 - 13-Aug-25
Sell* 3 $139.09 Automatic Execution
 14:18:53 - 13-Aug-25
Sell* 1 $139.15 Automatic Execution
 14:18:52 - 13-Aug-25
Sell* 5 $139.15 Automatic Execution
 14:18:52 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 14:18:49 - 13-Aug-25
Sell* 25 $139.18 Automatic Execution
 14:18:49 - 13-Aug-25
Sell* 6 $139.20 Automatic Execution
 14:18:46 - 13-Aug-25
Buy* 100 $139.16 Automatic Execution
 14:17:59 - 13-Aug-25
Buy* 50 $139.16 Automatic Execution
 14:17:59 - 13-Aug-25
Buy* 12 $139.15 Automatic Execution
 14:17:59 - 13-Aug-25
Buy* 10 $139.14 Automatic Execution
 14:17:59 - 13-Aug-25
Sell* 20 $139.12 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 11 $139.13 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 9 $139.13 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 3 $139.14 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 1 $139.14 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 100 $139.16 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 50 $139.16 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 4 $139.16 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 100 $139.17 Automatic Execution
 14:17:40 - 13-Aug-25
Sell* 50 $139.17 Automatic Execution
 14:17:40 - 13-Aug-25
Buy* 68 $139.22 Automatic Execution
 14:15:41 - 13-Aug-25
Buy* 6 $138.91 Automatic Execution
 14:05:44 - 13-Aug-25
Buy* 1 $138.91 Automatic Execution
 14:05:44 - 13-Aug-25
Buy* 9 $138.91 Automatic Execution
 14:05:44 - 13-Aug-25
Buy* 2 $138.90 Automatic Execution
 14:05:44 - 13-Aug-25
Buy* 50 $138.87 Automatic Execution
 14:05:01 - 13-Aug-25
Buy* 12 $138.87 Automatic Execution
 14:05:01 - 13-Aug-25
Buy* 6 $138.855 Automatic Execution
 14:04:56 - 13-Aug-25
Buy* 13 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 5 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 10 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 3 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 1 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 100 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 5 $138.84 Automatic Execution
 14:04:53 - 13-Aug-25
Buy* 49 $138.84 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 51 $138.84 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 81 $138.83 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 3 $138.83 Automatic Execution
 14:04:38 - 13-Aug-25
Buy* 14 $138.78 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 7 $138.78 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 79 $138.78 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 21 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 3 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 11 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 7 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 23 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 1 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 30 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 11 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 6 $138.77 Automatic Execution
 14:02:23 - 13-Aug-25
Buy* 7 $138.76 Automatic Execution
 14:01:40 - 13-Aug-25
Sell* 13 $138.72 Automatic Execution
 14:01:02 - 13-Aug-25
Sell* 100 $138.71 Automatic Execution
 14:01:02 - 13-Aug-25
Buy* 9 $138.75 Automatic Execution
 14:00:37 - 13-Aug-25
Sell* 1 $138.73 Automatic Execution
 14:00:17 - 13-Aug-25
Sell* 1 $138.74 Automatic Execution
 14:00:16 - 13-Aug-25
Buy* 7 $138.77 Automatic Execution
 13:59:57 - 13-Aug-25
Buy* 7 $138.79 Automatic Execution
 13:59:57 - 13-Aug-25
Buy* 7 $138.77 Automatic Execution
 13:59:57 - 13-Aug-25
Buy* 28 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 21 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 6 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 10 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 6 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 5 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 10 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 4 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Buy* 51 $138.78 Automatic Execution
 13:59:55 - 13-Aug-25
Sell* 1 $138.73 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 14 $138.74 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 100 $138.75 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 4 $138.75 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 100 $138.75 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 100 $138.77 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 6 $138.78 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 9 $138.78 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 1 $138.78 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 1 $138.80 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 1 $138.80 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 100 $138.79 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 21 $138.81 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 13 $138.81 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 4 $138.82 Automatic Execution
 13:59:42 - 13-Aug-25
Sell* 10 $138.83 Automatic Execution
 13:59:41 - 13-Aug-25
Sell* 20 $138.84 Automatic Execution
 13:59:41 - 13-Aug-25
Sell* 13 $138.87 Automatic Execution
 13:59:41 - 13-Aug-25
Sell* 5 $138.87 Automatic Execution
 13:59:41 - 13-Aug-25
Sell* 2 $138.87 Automatic Execution
 13:59:41 - 13-Aug-25
Buy* 5 $138.95 Automatic Execution
 13:59:21 - 13-Aug-25
Buy* 50 $138.94 Automatic Execution
 13:58:09 - 13-Aug-25
Buy* 6 $138.96 Automatic Execution
 13:57:21 - 13-Aug-25
Buy* 14 $138.96 Automatic Execution
 13:57:21 - 13-Aug-25
Buy* 9 $138.93 Automatic Execution
 13:56:50 - 13-Aug-25
Buy* 4 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 1 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 4 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 96 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 11 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 6 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 1 $138.94 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 3 $138.94 Automatic Execution
 13:56:36 - 13-Aug-25
Buy* 100 $138.95 Automatic Execution
 13:56:36 - 13-Aug-25
Sell* 25 $138.84 Automatic Execution
 13:55:46 - 13-Aug-25
Sell* 2 $138.83 Automatic Execution
 13:55:19 - 13-Aug-25
Buy* 8 $138.83 Automatic Execution
 13:55:19 - 13-Aug-25
Buy* 92 $138.83 Automatic Execution
 13:55:19 - 13-Aug-25
Buy* 9 $138.83 Automatic Execution
 13:55:17 - 13-Aug-25
Sell* 1 $138.82 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 19 $138.83 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 14 $138.83 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 1 $138.85 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 10 $138.85 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 10 $138.85 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 9 $138.86 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 12 $138.86 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 3 $138.87 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 7 $138.87 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 3 $138.89 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 10 $138.88 Automatic Execution
 13:55:16 - 13-Aug-25
Sell* 1 $138.87 Automatic Execution
 13:55:16 - 13-Aug-25
Buy* 1 $138.98 Automatic Execution
 13:54:58 - 13-Aug-25
Buy* 5 $138.98 Automatic Execution
 13:54:57 - 13-Aug-25
Buy* 6 $138.98 Automatic Execution
 13:54:55 - 13-Aug-25
Buy* 1 $138.97 Automatic Execution
 13:54:53 - 13-Aug-25
Buy* 2 $139.01 Automatic Execution
 13:54:36 - 13-Aug-25
Buy* 1 $139.00 Automatic Execution
 13:54:36 - 13-Aug-25
Buy* 20 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 14 $138.97 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 100 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 32 $138.97 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 100 $138.97 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 1 $138.97 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 14 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 7 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 1 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 8 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 10 $138.96 Automatic Execution
 13:54:35 - 13-Aug-25
Buy* 7 $138.95 Automatic Execution
 13:54:32 - 13-Aug-25
Buy* 4 $138.94 Automatic Execution
 13:54:29 - 13-Aug-25
Buy* 9 $138.94 Automatic Execution
 13:54:18 - 13-Aug-25
Buy* 12 $138.93 Automatic Execution
 13:54:15 - 13-Aug-25
Buy* 12 $138.93 Automatic Execution
 13:54:15 - 13-Aug-25
Buy* 12 $138.93 Automatic Execution
 13:54:15 - 13-Aug-25
Buy* 12 $138.93 Automatic Execution
 13:54:15 - 13-Aug-25
Sell* 2 $138.91 Automatic Execution
 13:53:29 - 13-Aug-25
Sell* 25 $138.95 Automatic Execution
 13:53:29 - 13-Aug-25
Buy* 100 $138.99 Automatic Execution
 13:52:37 - 13-Aug-25
Buy* 100 $138.98 Automatic Execution
 13:52:37 - 13-Aug-25
Buy* 55 $138.98 Automatic Execution
 13:52:37 - 13-Aug-25
Buy* 45 $138.98 Automatic Execution
 13:52:37 - 13-Aug-25
Sell* 1 $138.96 Automatic Execution
 13:51:58 - 13-Aug-25
Sell* 14 $138.96 Automatic Execution
 13:51:58 - 13-Aug-25
Sell* 5 $138.96 Automatic Execution
 13:51:58 - 13-Aug-25
Sell* 1 $138.97 Automatic Execution
 13:51:58 - 13-Aug-25
Buy* 20 $139.02 Automatic Execution
 13:50:19 - 13-Aug-25
Buy* 100 $139.01 Automatic Execution
 13:50:19 - 13-Aug-25
Buy* 1 $139.01 Automatic Execution
 13:50:19 - 13-Aug-25
Buy* 10 $139.01 Automatic Execution
 13:50:19 - 13-Aug-25
Buy* 8 $139.01 Automatic Execution
 13:50:19 - 13-Aug-25
Buy* 7 $139.01 Automatic Execution
 13:50:19 - 13-Aug-25
Buy* 23 $139.00 Automatic Execution
 13:50:15 - 13-Aug-25
Buy* 2 $139.00 Automatic Execution
 13:50:15 - 13-Aug-25
Buy* 28 $139.00 Automatic Execution
 13:50:13 - 13-Aug-25
Buy* 1 $138.97 Automatic Execution
 13:50:13 - 13-Aug-25
Buy* 1 $138.95 Automatic Execution
 13:48:52 - 13-Aug-25
Buy* 100 $138.95 Automatic Execution
 13:48:16 - 13-Aug-25
Sell* 100 $138.94 Automatic Execution
 13:48:16 - 13-Aug-25
Sell* 100 $138.95 Automatic Execution
 13:48:16 - 13-Aug-25
Sell* 1 $139.00 Automatic Execution
 13:48:16 - 13-Aug-25
Sell* 1 $139.00 Automatic Execution
 13:48:16 - 13-Aug-25
Sell* 23 $139.00 Automatic Execution
 13:48:16 - 13-Aug-25
Sell* 1 $139.01 Automatic Execution
 13:48:16 - 13-Aug-25
Buy* 60 $139.07 Automatic Execution
 13:46:27 - 13-Aug-25
Buy* 2 $139.06 Automatic Execution
 13:46:13 - 13-Aug-25
Buy* 1 $139.05 Automatic Execution
 13:46:13 - 13-Aug-25
Buy* 1 $139.04 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 4 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 13 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 1 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 65 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 6 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 10 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 15 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 4 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 2 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 29 $139.03 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 50 $139.02 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 2 $139.02 Automatic Execution
 13:46:07 - 13-Aug-25
Buy* 29 $139.05 Automatic Execution
 13:32:46 - 13-Aug-25
Buy* 10 $139.03 Automatic Execution
 13:32:46 - 13-Aug-25
Buy* 7 $139.04 Automatic Execution
 13:32:46 - 13-Aug-25
Buy* 10 $139.03 Automatic Execution
 13:32:46 - 13-Aug-25
Buy* 74 $139.03 Automatic Execution
 13:32:46 - 13-Aug-25
Buy* 52 $139.00 Automatic Execution
 13:32:04 - 13-Aug-25
Buy* 2 $139.00 Automatic Execution
 13:31:48 - 13-Aug-25
Buy* 5 $139.00 Automatic Execution
 13:31:48 - 13-Aug-25
Sell* 1 $138.97 Automatic Execution
 13:31:20 - 13-Aug-25
Buy* 15 $138.99 Automatic Execution
 13:31:19 - 13-Aug-25
Buy* 25 $138.99 Automatic Execution
 13:31:19 - 13-Aug-25
Buy* 25 $138.99 Automatic Execution
 13:31:19 - 13-Aug-25
Buy* 25 $138.99 Automatic Execution
 13:31:16 - 13-Aug-25
Buy* 1 $138.98 Automatic Execution
 13:31:12 - 13-Aug-25
Buy* 1 $138.915 Automatic Execution
 13:30:29 - 13-Aug-25
Buy* 35 $138.93 Automatic Execution
 13:30:25 - 13-Aug-25
Buy* 6 $138.89 Automatic Execution
 13:30:17 - 13-Aug-25
Buy* 57 $138.87 Automatic Execution
 13:29:35 - 13-Aug-25
Buy* 7 $138.87 Automatic Execution
 13:29:28 - 13-Aug-25
Buy* 1 $138.87 Automatic Execution
 13:29:28 - 13-Aug-25
Buy* 36 $138.85 Automatic Execution
 13:29:28 - 13-Aug-25
Buy* 3 $138.85 Automatic Execution
 13:29:28 - 13-Aug-25
Buy* 39 $138.84 Automatic Execution
 13:29:28 - 13-Aug-25
Buy* 45 $138.82 Automatic Execution
 13:29:15 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 13:29:10 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 13:29:09 - 13-Aug-25
Buy* 100 $138.80 Automatic Execution
 13:28:28 - 13-Aug-25
Buy* 6 $138.80 Automatic Execution
 13:28:28 - 13-Aug-25
Buy* 6 $138.80 Automatic Execution
 13:28:28 - 13-Aug-25
Sell* 2 $138.79 Automatic Execution
 13:28:10 - 13-Aug-25
Sell* 1 $138.79 Automatic Execution
 13:28:10 - 13-Aug-25
Sell* 1 $138.79 Automatic Execution
 13:28:10 - 13-Aug-25
Buy* 100 $138.85 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 26 $138.85 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 74 $138.85 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 15 $138.84 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 1 $138.84 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 8 $138.84 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 1 $138.84 Automatic Execution
 13:27:40 - 13-Aug-25
Buy* 25 $138.80 Automatic Execution
 13:27:22 - 13-Aug-25
Buy* 25 $138.80 Automatic Execution
 13:27:22 - 13-Aug-25
Buy* 12 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 2 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 1 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 7 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 43 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 10 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 2 $138.78 Automatic Execution
 13:26:59 - 13-Aug-25
Buy* 51 $138.72 Automatic Execution
 13:25:48 - 13-Aug-25
Buy* 60 $138.73 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 40 $138.71 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 34 $138.71 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 8 $138.73 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 60 $138.71 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 7 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 7 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 1 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 23 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 2 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 4 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 7 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 21 $138.70 Automatic Execution
 13:25:45 - 13-Aug-25
Buy* 22 $138.67 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 1 $138.66 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 50 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 10 $138.66 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 1 $138.66 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 4 $138.66 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 10 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 1 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 1 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 1 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 1 $138.64 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 18 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 82 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 18 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 100 $138.64 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 13:24:00 - 13-Aug-25
Buy* 12 $138.65 Automatic Execution
 13:23:57 - 13-Aug-25
Buy* 12 $138.65 Automatic Execution
 13:23:57 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 13:23:57 - 13-Aug-25
Buy* 15 $138.63 Automatic Execution
 13:23:57 - 13-Aug-25
Buy* 1 $138.63 Automatic Execution
 13:23:57 - 13-Aug-25
Buy* 22 $138.62 Automatic Execution
 13:23:49 - 13-Aug-25
Buy* 50 $138.62 Automatic Execution
 13:23:49 - 13-Aug-25
Buy* 1 $138.62 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 48 $138.62 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 26 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 33 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 67 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 10 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 100 $138.61 Automatic Execution
 13:23:46 - 13-Aug-25
Buy* 100 $138.60 Automatic Execution
 13:23:45 - 13-Aug-25
Unknown* 7 $138.575 Automatic Execution
 13:23:45 - 13-Aug-25
Sell* 7 $138.565 Automatic Execution
 13:23:45 - 13-Aug-25
Buy* 7 $138.58 Automatic Execution
 13:23:45 - 13-Aug-25
Buy* 5 $138.58 Automatic Execution
 13:23:45 - 13-Aug-25
Buy* 7 $138.565 Automatic Execution
 13:23:45 - 13-Aug-25
Sell* 1 $138.57 Automatic Execution
 13:23:31 - 13-Aug-25
Buy* 9 $138.60 Automatic Execution
 13:22:11 - 13-Aug-25
Buy* 4 $138.60 Automatic Execution
 13:22:11 - 13-Aug-25
Buy* 10 $138.60 Automatic Execution
 13:22:11 - 13-Aug-25
Buy* 10 $138.59 Automatic Execution
 13:22:11 - 13-Aug-25
Buy* 1 $138.59 Automatic Execution
 13:22:11 - 13-Aug-25
Buy* 12 $138.59 Automatic Execution
 13:22:11 - 13-Aug-25
Sell* 5 $138.54 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 5 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 52 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 2 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 2 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 4 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Sell* 4 $138.55 Automatic Execution
 13:22:06 - 13-Aug-25
Buy* 100 $138.61 Automatic Execution
 13:20:44 - 13-Aug-25
Buy* 19 $138.61 Automatic Execution
 13:20:44 - 13-Aug-25
Buy* 5 $138.61 Automatic Execution
 13:20:44 - 13-Aug-25
Buy* 3 $138.61 Automatic Execution
 13:20:44 - 13-Aug-25
Buy* 19 $138.60 Automatic Execution
 13:20:44 - 13-Aug-25
Buy* 61 $138.60 Automatic Execution
 13:20:43 - 13-Aug-25
Sell* 100 $138.57 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 50 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 50 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 10 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 100 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 10 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 7 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 72 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 28 $138.61 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 60 $138.60 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 12 $138.59 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 48 $138.59 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 60 $138.59 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 2 $138.59 Automatic Execution
 13:20:42 - 13-Aug-25
Buy* 21 $138.59 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 10 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 6 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 2 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 2 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 2 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 1 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 9 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 8 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 18 $138.57 Automatic Execution
 13:19:54 - 13-Aug-25
Buy* 8 $138.58 Automatic Execution
 13:19:54 - 13-Aug-25
Sell* 50 $138.53 Automatic Execution
 13:19:52 - 13-Aug-25
Buy* 1 $138.54 Automatic Execution
 13:18:55 - 13-Aug-25
Sell* 1 $138.51 Automatic Execution
 13:18:19 - 13-Aug-25
Sell* 1 $138.49 Automatic Execution
 13:16:06 - 13-Aug-25
Sell* 9 $138.49 Automatic Execution
 13:16:06 - 13-Aug-25
Sell* 9 $138.49 Automatic Execution
 13:16:06 - 13-Aug-25
Sell* 1 $138.50 Automatic Execution
 13:16:01 - 13-Aug-25
Buy* 5 $139.26 Automatic Execution
 13:01:01 - 13-Aug-25
Buy* 26 $139.26 Automatic Execution
 13:01:01 - 13-Aug-25
Buy* 14 $139.26 Automatic Execution
 13:01:01 - 13-Aug-25
Buy* 7 $139.26 Automatic Execution
 13:01:01 - 13-Aug-25
Buy* 1 $139.25 Automatic Execution
 13:01:01 - 13-Aug-25
Buy* 4 $139.21 Automatic Execution
 13:00:59 - 13-Aug-25
Buy* 1 $139.22 Automatic Execution
 13:00:42 - 13-Aug-25
Buy* 25 $139.22 Automatic Execution
 13:00:42 - 13-Aug-25
Buy* 25 $139.21 Automatic Execution
 13:00:42 - 13-Aug-25
Buy* 50 $139.21 Automatic Execution
 13:00:42 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 13:00:42 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 13:00:40 - 13-Aug-25
Buy* 1 $139.22 Automatic Execution
 13:00:40 - 13-Aug-25
Buy* 10 $139.18 Automatic Execution
 13:00:33 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 2 $139.16 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 6 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 5 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 38 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 43 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 48 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 19 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 1 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 81 $139.18 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 100 $139.17 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 19 $139.18 Automatic Execution
 13:00:28 - 13-Aug-25
Sell* 8 $139.21 Automatic Execution
 13:00:28 - 13-Aug-25
Buy* 7 $139.22 Automatic Execution
 13:00:13 - 13-Aug-25
Buy* 7 $139.22 Automatic Execution
 13:00:11 - 13-Aug-25
Buy* 45 $139.22 Automatic Execution
 13:00:11 - 13-Aug-25
Sell* 8 $139.21 Automatic Execution
 13:00:01 - 13-Aug-25
Buy* 9 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Sell* 52 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Sell* 48 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Sell* 17 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 5 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 5 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 35 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 1 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 10 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 70 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 5 $139.26 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 6 $139.25 Automatic Execution
 12:58:50 - 13-Aug-25
Buy* 12 $139.20 Automatic Execution
 12:58:41 - 13-Aug-25
Buy* 7 $139.19 Automatic Execution
 12:56:44 - 13-Aug-25
Buy* 14 $139.17 Automatic Execution
 12:56:34 - 13-Aug-25
Buy* 14 $139.17 Automatic Execution
 12:56:34 - 13-Aug-25
Sell* 1 $139.14 Automatic Execution
 12:56:32 - 13-Aug-25
Sell* 1 $139.14 Automatic Execution
 12:56:32 - 13-Aug-25
Sell* 100 $139.15 Automatic Execution
 12:56:32 - 13-Aug-25
Sell* 20 $139.22 Automatic Execution
 12:56:31 - 13-Aug-25
Sell* 20 $139.23 Automatic Execution
 12:56:31 - 13-Aug-25
Sell* 20 $139.24 Automatic Execution
 12:56:31 - 13-Aug-25
Sell* 1 $139.26 Automatic Execution
 12:56:29 - 13-Aug-25
Sell* 31 $139.27 Automatic Execution
 12:56:09 - 13-Aug-25
Sell* 41 $139.27 Automatic Execution
 12:56:09 - 13-Aug-25
Sell* 100 $139.27 Automatic Execution
 12:56:09 - 13-Aug-25
Sell* 45 $139.28 Automatic Execution
 12:56:09 - 13-Aug-25
Sell* 55 $139.28 Automatic Execution
 12:56:09 - 13-Aug-25
Sell* 1 $139.30 Automatic Execution
 12:56:09 - 13-Aug-25
Sell* 1 $139.30 Automatic Execution
 12:56:09 - 13-Aug-25
Buy* 4 $139.38 Automatic Execution
 12:54:58 - 13-Aug-25
Buy* 1 $139.38 Automatic Execution
 12:54:58 - 13-Aug-25
Buy* 100 $139.36 Automatic Execution
 12:54:56 - 13-Aug-25
Buy* 9 $139.36 Automatic Execution
 12:54:56 - 13-Aug-25
Buy* 63 $139.35 Automatic Execution
 12:54:56 - 13-Aug-25
Buy* 15 $139.32 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 10 $139.32 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 15 $139.315 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 1 $139.32 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 25 $139.30 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 8 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 1 $139.31 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 4 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 7 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 2 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 2 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 2 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 6 $139.29 Automatic Execution
 12:54:55 - 13-Aug-25
Buy* 7 $139.25 Automatic Execution
 12:54:46 - 13-Aug-25
Buy* 7 $139.25 Automatic Execution
 12:54:46 - 13-Aug-25
Sell* 2 $139.15 Automatic Execution
 12:54:31 - 13-Aug-25
Sell* 1 $139.16 Automatic Execution
 12:54:22 - 13-Aug-25
Sell* 2 $139.16 Automatic Execution
 12:54:22 - 13-Aug-25
Buy* 25 $139.225 Automatic Execution
 12:53:59 - 13-Aug-25
Buy* 84 $139.24 Automatic Execution
 12:53:46 - 13-Aug-25
Buy* 16 $139.24 Automatic Execution
 12:53:46 - 13-Aug-25
Buy* 100 $139.24 Automatic Execution
 12:53:46 - 13-Aug-25
Buy* 4 $139.24 Automatic Execution
 12:53:46 - 13-Aug-25
Buy* 25 $139.19 Automatic Execution
 12:53:42 - 13-Aug-25
Buy* 25 $139.19 Automatic Execution
 12:53:42 - 13-Aug-25
Buy* 4 $139.18 Automatic Execution
 12:53:33 - 13-Aug-25
Buy* 1 $139.18 Automatic Execution
 12:53:33 - 13-Aug-25
Buy* 96 $139.18 Automatic Execution
 12:53:33 - 13-Aug-25
Buy* 4 $139.18 Automatic Execution
 12:53:33 - 13-Aug-25
Buy* 2 $139.18 Automatic Execution
 12:53:33 - 13-Aug-25
Buy* 100 $139.18 Automatic Execution
 12:53:33 - 13-Aug-25
Sell* 3 $139.11 Automatic Execution
 12:53:21 - 13-Aug-25
Sell* 1 $139.11 Automatic Execution
 12:53:21 - 13-Aug-25
Buy* 8 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 3 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 100 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 9 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 169 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 23 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 93 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 1 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 100 $139.21 Automatic Execution
 12:52:05 - 13-Aug-25
Buy* 15 $139.21 Automatic Execution
 12:52:00 - 13-Aug-25
Buy* 7 $139.20 Automatic Execution
 12:51:05 - 13-Aug-25
Unknown* 4 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Unknown* 30 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 30 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 8 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 70 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 8 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 30 $139.20 Automatic Execution
 12:51:03 - 13-Aug-25
Buy* 1 $139.18 Automatic Execution
 12:51:03 - 13-Aug-25
Sell* 2 $139.09 Automatic Execution
 12:50:34 - 13-Aug-25
Buy* 6 $139.14 Automatic Execution
 12:50:18 - 13-Aug-25
Buy* 16 $139.14 Automatic Execution
 12:50:18 - 13-Aug-25
Buy* 10 $139.06 Automatic Execution
 12:49:54 - 13-Aug-25
Buy* 40 $139.09 Automatic Execution
 12:49:52 - 13-Aug-25
Buy* 13 $139.09 Automatic Execution
 12:49:52 - 13-Aug-25
Buy* 48 $139.06 Automatic Execution
 12:49:52 - 13-Aug-25
Buy* 60 $139.09 Automatic Execution
 12:49:52 - 13-Aug-25
Buy* 40 $139.08 Automatic Execution
 12:49:52 - 13-Aug-25
Buy* 40 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 95 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 2 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 7 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 10 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 2 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 5 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 7 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 60 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 40 $139.04 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 20 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 4 $139.05 Automatic Execution
 12:49:48 - 13-Aug-25
Buy* 3 $139.05 Automatic Execution
 12:49:46 - 13-Aug-25
Buy* 1 $139.04 Automatic Execution
 12:49:46 - 13-Aug-25
Buy* 46 $139.02 Automatic Execution
 12:49:22 - 13-Aug-25
Buy* 100 $139.00 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 50 $139.00 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 100 $138.98 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 13 $138.98 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 6 $138.98 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 23 $138.97 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 100 $138.97 Automatic Execution
 12:49:19 - 13-Aug-25
Buy* 100 $138.94 Automatic Execution
 12:48:40 - 13-Aug-25
Buy* 7 $138.96 Automatic Execution
 12:48:40 - 13-Aug-25
Buy* 1 $138.96 Automatic Execution
 12:48:40 - 13-Aug-25
Buy* 1 $138.96 Automatic Execution
 12:48:40 - 13-Aug-25
Buy* 15 $138.96 Automatic Execution
 12:48:40 - 13-Aug-25
Buy* 25 $138.88 Automatic Execution
 12:47:43 - 13-Aug-25
Buy* 3 $138.88 Automatic Execution
 12:47:29 - 13-Aug-25
Unknown* 30 $138.87 Automatic Execution
 12:47:29 - 13-Aug-25
Buy* 8 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 100 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 14 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 100 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 6 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 4 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 10 $138.84 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 12:46:40 - 13-Aug-25
Buy* 1 $138.83 Automatic Execution
 12:46:40 - 13-Aug-25
Sell* 25 $138.73 Automatic Execution
 12:45:43 - 13-Aug-25
Sell* 25 $138.73 Automatic Execution
 12:45:43 - 13-Aug-25
Buy* 12 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 2 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 100 $138.49 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 4 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 10 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 50 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 11 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 9 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 100 $138.48 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 30 $138.47 Automatic Execution
 12:30:58 - 13-Aug-25
Buy* 6 $138.415 Automatic Execution
 12:30:36 - 13-Aug-25
Buy* 6 $138.415 Automatic Execution
 12:30:36 - 13-Aug-25
Sell* 3 $138.37 Automatic Execution
 12:30:25 - 13-Aug-25
Buy* 6 $138.41 Automatic Execution
 12:30:20 - 13-Aug-25
Buy* 6 $138.41 Automatic Execution
 12:30:20 - 13-Aug-25
Sell* 1 $138.38 Automatic Execution
 12:29:54 - 13-Aug-25
Sell* 10 $138.38 Automatic Execution
 12:29:54 - 13-Aug-25
Sell* 1 $138.40 Automatic Execution
 12:29:53 - 13-Aug-25
Sell* 7 $138.40 Automatic Execution
 12:29:53 - 13-Aug-25
Sell* 1 $138.42 Automatic Execution
 12:29:53 - 13-Aug-25
Sell* 10 $138.44 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 3 $138.44 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 7 $138.44 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 20 $138.45 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 3 $138.46 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 8 $138.46 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 17 $138.46 Automatic Execution
 12:29:52 - 13-Aug-25
Sell* 2 $138.48 Automatic Execution
 12:29:39 - 13-Aug-25
Sell* 10 $138.48 Automatic Execution
 12:29:39 - 13-Aug-25
Sell* 1 $138.48 Automatic Execution
 12:29:39 - 13-Aug-25
Sell* 1 $138.48 Automatic Execution
 12:29:39 - 13-Aug-25
Sell* 1 $138.48 Automatic Execution
 12:29:39 - 13-Aug-25
Sell* 11 $138.53 Automatic Execution
 12:29:24 - 13-Aug-25
Sell* 3 $138.52 Automatic Execution
 12:27:28 - 13-Aug-25
Sell* 7 $138.53 Automatic Execution
 12:27:17 - 13-Aug-25
Sell* 4 $138.53 Automatic Execution
 12:27:17 - 13-Aug-25
Sell* 7 $138.56 Automatic Execution
 12:27:14 - 13-Aug-25
Buy* 2 $138.60 Automatic Execution
 12:27:12 - 13-Aug-25
Buy* 16 $138.60 Automatic Execution
 12:27:12 - 13-Aug-25
Sell* 5 $138.57 Automatic Execution
 12:27:12 - 13-Aug-25
Sell* 3 $138.57 Automatic Execution
 12:27:12 - 13-Aug-25
Sell* 1 $138.57 Automatic Execution
 12:27:12 - 13-Aug-25
Sell* 9 $138.57 Automatic Execution
 12:27:12 - 13-Aug-25
Sell* 10 $138.57 Automatic Execution
 12:27:12 - 13-Aug-25
Buy* 2 $138.61 Automatic Execution
 12:26:57 - 13-Aug-25
Unknown* 9 $138.60 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 9 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 9 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 9 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 53 $138.64 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 100 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Sell* 9 $138.60 Automatic Execution
 12:26:40 - 13-Aug-25
Sell* 9 $138.60 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 94 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 125 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 200 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 4 $138.63 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 30 $138.62 Automatic Execution
 12:26:40 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 12:26:00 - 13-Aug-25
Sell* 1 $138.53 Automatic Execution
 12:25:55 - 13-Aug-25
Sell* 2 $138.54 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 3 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 21 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 9 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 6 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 25 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 10 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.56 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.58 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 100 $138.58 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 1 $138.59 Automatic Execution
 12:25:49 - 13-Aug-25
Sell* 20 $138.60 Automatic Execution
 12:25:48 - 13-Aug-25
Sell* 10 $138.61 Automatic Execution
 12:25:48 - 13-Aug-25
Sell* 3 $138.62 Automatic Execution
 12:25:48 - 13-Aug-25
Sell* 10 $138.62 Automatic Execution
 12:25:48 - 13-Aug-25
Sell* 100 $138.63 Automatic Execution
 12:25:48 - 13-Aug-25
Sell* 64 $138.65 Automatic Execution
 12:25:19 - 13-Aug-25
Sell* 36 $138.65 Automatic Execution
 12:25:19 - 13-Aug-25
Sell* 37 $138.68 Automatic Execution
 12:25:16 - 13-Aug-25
Sell* 63 $138.68 Automatic Execution
 12:25:16 - 13-Aug-25
Sell* 2 $138.68 Automatic Execution
 12:25:16 - 13-Aug-25
Sell* 8 $138.72 Automatic Execution
 12:25:02 - 13-Aug-25
Sell* 100 $138.72 Automatic Execution
 12:25:02 - 13-Aug-25
Sell* 1 $138.73 Automatic Execution
 12:25:02 - 13-Aug-25
Sell* 1 $138.73 Automatic Execution
 12:24:13 - 13-Aug-25
Sell* 11 $138.73 Automatic Execution
 12:24:13 - 13-Aug-25
Sell* 50 $138.76 Automatic Execution
 12:24:11 - 13-Aug-25
Sell* 100 $138.75 Automatic Execution
 12:24:07 - 13-Aug-25
Sell* 1 $138.79 Automatic Execution
 12:24:07 - 13-Aug-25
Sell* 24 $138.81 Automatic Execution
 12:23:42 - 13-Aug-25
Buy* 100 $138.81 Automatic Execution
 12:23:42 - 13-Aug-25
Buy* 100 $138.81 Automatic Execution
 12:23:42 - 13-Aug-25
Sell* 1 $138.80 Automatic Execution
 12:23:33 - 13-Aug-25
Sell* 1 $138.82 Automatic Execution
 12:23:33 - 13-Aug-25
Sell* 1 $138.83 Automatic Execution
 12:23:33 - 13-Aug-25
Sell* 1 $138.82 Automatic Execution
 12:23:33 - 13-Aug-25
Sell* 1 $138.82 Automatic Execution
 12:23:33 - 13-Aug-25
Sell* 12 $138.87 Automatic Execution
 12:23:33 - 13-Aug-25
Sell* 15 $138.90 Automatic Execution
 12:22:53 - 13-Aug-25
Buy* 26 $138.87 Automatic Execution
 12:22:47 - 13-Aug-25
Buy* 100 $138.88 Automatic Execution
 12:22:47 - 13-Aug-25
Buy* 5 $138.87 Automatic Execution
 12:22:47 - 13-Aug-25
Buy* 11 $138.87 Automatic Execution
 12:22:47 - 13-Aug-25
Buy* 4 $138.87 Automatic Execution
 12:22:47 - 13-Aug-25
Sell* 1 $138.78 Automatic Execution
 12:21:52 - 13-Aug-25
Buy* 2 $138.83 Automatic Execution
 12:20:05 - 13-Aug-25
Buy* 14 $138.82 Automatic Execution
 12:19:57 - 13-Aug-25
Buy* 13 $138.82 Automatic Execution
 12:19:57 - 13-Aug-25
Buy* 18 $138.82 Automatic Execution
 12:19:57 - 13-Aug-25
Buy* 82 $138.82 Automatic Execution
 12:19:57 - 13-Aug-25
Buy* 1 $138.81 Automatic Execution
 12:19:55 - 13-Aug-25
Buy* 1 $138.81 Automatic Execution
 12:19:55 - 13-Aug-25
Sell* 2 $138.73 Automatic Execution
 12:19:29 - 13-Aug-25
Sell* 1 $138.75 Automatic Execution
 12:19:01 - 13-Aug-25
Sell* 1 $138.75 Automatic Execution
 12:18:55 - 13-Aug-25
Sell* 100 $138.77 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 10 $138.77 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 100 $138.77 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 10 $138.78 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 8 $138.78 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 20 $138.79 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 10 $138.79 Automatic Execution
 12:18:44 - 13-Aug-25
Sell* 5 $138.81 Automatic Execution
 12:18:43 - 13-Aug-25
Buy* 20 $138.83 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 4 $138.81 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 1 $138.81 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 1 $138.82 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 40 $138.83 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 60 $138.83 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 4 $138.82 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 47 $138.82 Automatic Execution
 12:18:42 - 13-Aug-25
Sell* 29 $138.85 Automatic Execution
 12:17:55 - 13-Aug-25
Buy* 1 $138.89 Automatic Execution
 12:17:52 - 13-Aug-25
Buy* 45 $138.88 Automatic Execution
 12:17:52 - 13-Aug-25
Buy* 27 $138.88 Automatic Execution
 12:17:52 - 13-Aug-25
Buy* 1 $138.88 Automatic Execution
 12:17:52 - 13-Aug-25
Buy* 14 $138.88 Automatic Execution
 12:17:52 - 13-Aug-25
Buy* 55 $138.89 Automatic Execution
 12:17:51 - 13-Aug-25
Buy* 24 $138.86 Automatic Execution
 12:16:43 - 13-Aug-25
Buy* 2 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Buy* 8 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Buy* 1 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Buy* 3 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Buy* 1 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Buy* 2 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Buy* 8 $138.85 Automatic Execution
 12:16:37 - 13-Aug-25
Sell* 20 $138.81 Automatic Execution
 12:15:58 - 13-Aug-25
Sell* 30 $138.81 Automatic Execution
 12:15:58 - 13-Aug-25
Buy* 10 $138.40 Automatic Execution
 12:00:03 - 13-Aug-25
Buy* 25 $138.40 Automatic Execution
 12:00:03 - 13-Aug-25
Buy* 25 $138.40 Automatic Execution
 12:00:03 - 13-Aug-25
Buy* 25 $138.40 Automatic Execution
 12:00:03 - 13-Aug-25
Buy* 26 $138.43 Automatic Execution
 11:59:55 - 13-Aug-25
Buy* 4 $138.44 Automatic Execution
 11:59:45 - 13-Aug-25
Buy* 2 $138.44 Automatic Execution
 11:59:34 - 13-Aug-25
Buy* 2 $138.44 Automatic Execution
 11:59:26 - 13-Aug-25
Buy* 25 $138.40 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 50 $138.38 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 6 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 44 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 14 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 100 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 13 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 12 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 49 $138.37 Automatic Execution
 11:59:18 - 13-Aug-25
Buy* 2 $138.37 Automatic Execution
 11:59:15 - 13-Aug-25
Buy* 1 $138.37 Automatic Execution
 11:59:06 - 13-Aug-25
Buy* 50 $138.37 Automatic Execution
 11:59:06 - 13-Aug-25
Buy* 1 $138.36 Automatic Execution
 11:59:06 - 13-Aug-25
Buy* 28 $138.36 Automatic Execution
 11:59:06 - 13-Aug-25
Buy* 1 $138.36 Automatic Execution
 11:59:06 - 13-Aug-25
Buy* 1 $138.36 Automatic Execution
 11:59:06 - 13-Aug-25
Buy* 1 $138.29 Automatic Execution
 11:58:57 - 13-Aug-25
Buy* 50 $138.30 Automatic Execution
 11:58:21 - 13-Aug-25
Buy* 6 $138.24 Automatic Execution
 11:57:11 - 13-Aug-25
Buy* 2 $138.24 Automatic Execution
 11:57:11 - 13-Aug-25
Buy* 17 $138.24 Automatic Execution
 11:57:11 - 13-Aug-25
Buy* 100 $138.24 Automatic Execution
 11:57:11 - 13-Aug-25
Sell* 9 $138.22 Automatic Execution
 11:57:11 - 13-Aug-25
Sell* 1 $138.22 Automatic Execution
 11:57:11 - 13-Aug-25
Sell* 9 $138.22 Automatic Execution
 11:57:11 - 13-Aug-25
Sell* 1 $138.22 Automatic Execution
 11:57:11 - 13-Aug-25
Sell* 1 $138.24 Automatic Execution
 11:57:11 - 13-Aug-25
Buy* 91 $138.28 Automatic Execution
 11:56:44 - 13-Aug-25
Buy* 100 $138.28 Automatic Execution
 11:56:44 - 13-Aug-25
Buy* 13 $138.28 Automatic Execution
 11:56:44 - 13-Aug-25
Buy* 9 $138.28 Automatic Execution
 11:56:44 - 13-Aug-25
Buy* 16 $138.28 Automatic Execution
 11:56:44 - 13-Aug-25
Buy* 9 $138.28 Automatic Execution
 11:56:44 - 13-Aug-25
Sell* 1 $138.27 Automatic Execution
 11:56:42 - 13-Aug-25
Sell* 10 $138.32 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 10 $138.32 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 10 $138.33 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 1 $138.34 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 1 $138.34 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 1 $138.35 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 73 $138.35 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 27 $138.35 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 5 $138.35 Automatic Execution
 11:56:36 - 13-Aug-25
Sell* 73 $138.36 Automatic Execution
 11:56:36 - 13-Aug-25
Buy* 6 $138.455 Automatic Execution
 11:56:10 - 13-Aug-25
Buy* 4 $138.42 Automatic Execution
 11:56:04 - 13-Aug-25
Buy* 27 $138.41 Automatic Execution
 11:56:04 - 13-Aug-25
Buy* 11 $138.41 Automatic Execution
 11:56:04 - 13-Aug-25
Buy* 5 $138.41 Automatic Execution
 11:56:04 - 13-Aug-25
Buy* 100 $138.40 Automatic Execution
 11:56:04 - 13-Aug-25
Sell* 27 $138.36 Automatic Execution
 11:55:43 - 13-Aug-25
Sell* 10 $138.37 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 1 $138.40 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 1 $138.41 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 9 $138.42 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 1 $138.42 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 3 $138.45 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 21 $138.45 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 2 $138.46 Automatic Execution
 11:55:36 - 13-Aug-25
Sell* 1 $138.49 Automatic Execution
 11:54:53 - 13-Aug-25
Sell* 6 $138.545 Automatic Execution
 11:54:51 - 13-Aug-25
Sell* 30 $138.48 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 10 $138.47 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 45 $138.48 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 3 $138.50 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 1 $138.51 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 1 $138.49 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 21 $138.49 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 10 $138.50 Automatic Execution
 11:54:38 - 13-Aug-25
Buy* 100 $138.54 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 13 $138.53 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 100 $138.54 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 40 $138.56 Automatic Execution
 11:54:38 - 13-Aug-25
Sell* 1 $138.58 Automatic Execution
 11:54:38 - 13-Aug-25
Buy* 26 $138.66 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 74 $138.66 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 100 $138.66 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 24 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 101 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 1 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 8 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 24 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 50 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Buy* 50 $138.65 Automatic Execution
 11:54:20 - 13-Aug-25
Sell* 25 $138.61 Automatic Execution
 11:54:09 - 13-Aug-25
Sell* 1 $138.61 Automatic Execution
 11:54:03 - 13-Aug-25
Sell* 1 $138.61 Automatic Execution
 11:54:03 - 13-Aug-25
Sell* 21 $138.61 Automatic Execution
 11:54:03 - 13-Aug-25
Sell* 32 $138.64 Automatic Execution
 11:54:00 - 13-Aug-25
Sell* 1 $138.64 Automatic Execution
 11:54:00 - 13-Aug-25
Sell* 5 $138.66 Automatic Execution
 11:54:00 - 13-Aug-25
Sell* 10 $138.72 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 11 $138.73 Automatic Execution
 11:53:51 - 13-Aug-25
Unknown* 12 $138.74 Automatic Execution
 11:53:51 - 13-Aug-25
Unknown* 13 $138.74 Automatic Execution
 11:53:51 - 13-Aug-25
Unknown* 13 $138.74 Automatic Execution
 11:53:51 - 13-Aug-25
Unknown* 13 $138.74 Automatic Execution
 11:53:51 - 13-Aug-25
Unknown* 25 $138.74 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 6 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 5 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 1 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 29 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 44 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 44 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 27 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 17 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 5 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 5 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 5 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Buy* 100 $138.76 Automatic Execution
 11:53:51 - 13-Aug-25
Sell* 5 $138.67 Automatic Execution
 11:53:05 - 13-Aug-25
Sell* 5 $138.67 Automatic Execution
 11:52:40 - 13-Aug-25
Buy* 6 $138.725 Automatic Execution
 11:52:33 - 13-Aug-25
Buy* 6 $138.75 Automatic Execution
 11:51:57 - 13-Aug-25
Sell* 10 $138.73 Automatic Execution
 11:51:03 - 13-Aug-25
Sell* 5 $138.75 Automatic Execution
 11:51:03 - 13-Aug-25
Sell* 1 $138.75 Automatic Execution
 11:51:03 - 13-Aug-25
Buy* 6 $138.83 Automatic Execution
 11:50:00 - 13-Aug-25
Sell* 20 $138.81 Automatic Execution
 11:49:48 - 13-Aug-25
Sell* 1 $138.82 Automatic Execution
 11:49:45 - 13-Aug-25
Sell* 1 $138.83 Automatic Execution
 11:49:45 - 13-Aug-25
Sell* 1 $138.84 Automatic Execution
 11:49:45 - 13-Aug-25
Sell* 4 $138.84 Automatic Execution
 11:49:45 - 13-Aug-25
Sell* 14 $138.84 Automatic Execution
 11:49:45 - 13-Aug-25
Sell* 81 $138.88 Automatic Execution
 11:49:00 - 13-Aug-25
Sell* 2 $138.88 Automatic Execution
 11:49:00 - 13-Aug-25
Sell* 19 $138.88 Automatic Execution
 11:49:00 - 13-Aug-25
Sell* 1 $138.90 Automatic Execution
 11:49:00 - 13-Aug-25
Sell* 10 $138.92 Automatic Execution
 11:48:44 - 13-Aug-25
Sell* 10 $138.92 Automatic Execution
 11:48:44 - 13-Aug-25
Sell* 1 $138.93 Automatic Execution
 11:48:44 - 13-Aug-25
Sell* 1 $138.93 Automatic Execution
 11:48:44 - 13-Aug-25
Sell* 100 $138.94 Automatic Execution
 11:48:17 - 13-Aug-25
Sell* 1 $138.94 Automatic Execution
 11:48:17 - 13-Aug-25
Sell* 8 $138.94 Automatic Execution
 11:48:17 - 13-Aug-25
Sell* 7 $138.99 Automatic Execution
 11:48:00 - 13-Aug-25
Sell* 1 $138.99 Automatic Execution
 11:47:59 - 13-Aug-25
Sell* 2 $139.00 Automatic Execution
 11:47:59 - 13-Aug-25
Buy* 50 $139.07 Automatic Execution
 11:47:34 - 13-Aug-25
Buy* 1 $139.07 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 92 $139.05 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 4 $139.05 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 4 $139.05 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 4 $139.06 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 100 $139.06 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 13 $139.06 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 7 $139.06 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 15 $139.06 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 6 $139.05 Automatic Execution
 11:47:31 - 13-Aug-25
Buy* 5 $139.05 Automatic Execution
 11:47:31 - 13-Aug-25
Sell* 1 $139.60 Automatic Execution
 11:24:13 - 13-Aug-25
Buy* 7 $139.695 Automatic Execution
 11:24:07 - 13-Aug-25
Buy* 1 $139.73 Automatic Execution
 11:23:18 - 13-Aug-25
Buy* 50 $139.74 Automatic Execution
 11:23:13 - 13-Aug-25
Buy* 1 $139.74 Automatic Execution
 11:23:13 - 13-Aug-25
Buy* 12 $139.72 Automatic Execution
 11:23:11 - 13-Aug-25
Buy* 10 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 6 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 6 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 81 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 1 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 19 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 6 $139.66 Automatic Execution
 11:23:09 - 13-Aug-25
Buy* 2 $139.65 Automatic Execution
 11:23:09 - 13-Aug-25
Sell* 1 $139.54 Automatic Execution
 11:22:36 - 13-Aug-25
Sell* 25 $139.56 Automatic Execution
 11:22:29 - 13-Aug-25
Sell* 1 $139.56 Automatic Execution
 11:22:29 - 13-Aug-25
Sell* 1 $139.56 Automatic Execution
 11:22:29 - 13-Aug-25
Sell* 75 $139.56 Automatic Execution
 11:22:29 - 13-Aug-25
Sell* 25 $139.57 Automatic Execution
 11:22:29 - 13-Aug-25
Sell* 25 $139.58 Automatic Execution
 11:22:29 - 13-Aug-25
Sell* 85 $139.62 Automatic Execution
 11:22:17 - 13-Aug-25
Buy* 30 $139.70 Automatic Execution
 11:22:10 - 13-Aug-25
Buy* 15 $139.68 Automatic Execution
 11:21:58 - 13-Aug-25
Buy* 21 $139.65 Automatic Execution
 11:21:52 - 13-Aug-25
Buy* 2 $139.65 Automatic Execution
 11:21:52 - 13-Aug-25
Buy* 25 $139.58 Automatic Execution
 11:21:49 - 13-Aug-25
Buy* 1 $139.58 Automatic Execution
 11:21:49 - 13-Aug-25
Buy* 5 $139.56 Automatic Execution
 11:21:39 - 13-Aug-25
Buy* 10 $139.56 Automatic Execution
 11:21:39 - 13-Aug-25
Buy* 12 $139.56 Automatic Execution
 11:21:39 - 13-Aug-25
Buy* 2 $139.56 Automatic Execution
 11:21:39 - 13-Aug-25
Buy* 29 $139.52 Automatic Execution
 11:21:09 - 13-Aug-25
Buy* 60 $139.45 Automatic Execution
 11:21:00 - 13-Aug-25
Buy* 40 $139.45 Automatic Execution
 11:21:00 - 13-Aug-25
Buy* 22 $139.43 Automatic Execution
 11:21:00 - 13-Aug-25
Buy* 28 $139.43 Automatic Execution
 11:21:00 - 13-Aug-25
Buy* 50 $139.43 Automatic Execution
 11:21:00 - 13-Aug-25
Buy* 1 $139.43 Automatic Execution
 11:21:00 - 13-Aug-25
Sell* 18 $139.40 Automatic Execution
 11:20:58 - 13-Aug-25
Buy* 7 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 50 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 50 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 5 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 43 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 2 $139.43 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 5 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 50 $139.44 Automatic Execution
 11:20:53 - 13-Aug-25
Buy* 40 $139.40 Automatic Execution
 11:20:51 - 13-Aug-25
Buy* 1 $139.38 Automatic Execution
 11:20:51 - 13-Aug-25
Buy* 2 $139.36 Automatic Execution
 11:20:49 - 13-Aug-25
Buy* 50 $139.35 Automatic Execution
 11:20:45 - 13-Aug-25
Buy* 38 $139.34 Automatic Execution
 11:20:38 - 13-Aug-25
Buy* 12 $139.33 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 31 $139.33 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 69 $139.33 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 84 $139.32 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 35 $139.32 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 2 $139.32 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 5 $139.32 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 2 $139.32 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 13 $139.28 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 17 $139.28 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 15 $139.28 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 5 $139.28 Automatic Execution
 11:20:36 - 13-Aug-25
Buy* 4 $139.30 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 21 $139.24 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 6 $139.25 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 1 $139.24 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 25 $139.24 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 1 $139.24 Automatic Execution
 11:20:36 - 13-Aug-25
Sell* 100 $139.25 Automatic Execution
 11:20:17 - 13-Aug-25
Sell* 1 $139.26 Automatic Execution
 11:20:17 - 13-Aug-25
Sell* 10 $139.27 Automatic Execution
 11:20:17 - 13-Aug-25
Sell* 8 $139.29 Automatic Execution
 11:20:17 - 13-Aug-25
Sell* 1 $139.30 Automatic Execution
 11:20:17 - 13-Aug-25
Sell* 4 $139.30 Automatic Execution
 11:20:17 - 13-Aug-25
Buy* 100 $139.34 Automatic Execution
 11:20:08 - 13-Aug-25
Buy* 100 $139.34 Automatic Execution
 11:20:08 - 13-Aug-25
Sell* 1 $139.31 Automatic Execution
 11:20:06 - 13-Aug-25
Buy* 1 $139.34 Automatic Execution
 11:19:58 - 13-Aug-25
Sell* 6 $139.33 Automatic Execution
 11:19:43 - 13-Aug-25
Sell* 1 $139.33 Automatic Execution
 11:19:43 - 13-Aug-25
Buy* 2 $139.37 Automatic Execution
 11:19:14 - 13-Aug-25
Sell* 71 $139.35 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 29 $139.36 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 6 $139.38 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 100 $139.38 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 200 $139.38 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 6 $139.39 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 1 $139.39 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 5 $139.39 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 5 $139.39 Automatic Execution
 11:18:48 - 13-Aug-25
Sell* 6 $139.41 Automatic Execution
 11:18:44 - 13-Aug-25
Buy* 100 $139.41 Automatic Execution
 11:18:44 - 13-Aug-25
Sell* 1 $139.40 Automatic Execution
 11:18:44 - 13-Aug-25
Sell* 4 $139.40 Automatic Execution
 11:18:44 - 13-Aug-25
Sell* 5 $139.40 Automatic Execution
 11:18:44 - 13-Aug-25
Sell* 6 $139.40 Automatic Execution
 11:18:44 - 13-Aug-25
Sell* 5 $139.40 Automatic Execution
 11:18:44 - 13-Aug-25
Unknown* 45 $139.47 Automatic Execution
 11:18:03 - 13-Aug-25
Sell* 2 $139.44 Automatic Execution
 11:16:53 - 13-Aug-25
Buy* 6 $139.49 Automatic Execution
 11:16:08 - 13-Aug-25
Buy* 22 $139.49 Automatic Execution
 11:16:08 - 13-Aug-25
Sell* 1 $138.53 Automatic Execution
 10:53:37 - 13-Aug-25
Sell* 14 $138.57 Automatic Execution
 10:53:25 - 13-Aug-25
Buy* 1 $138.66 Automatic Execution
 10:53:09 - 13-Aug-25
Buy* 1 $138.65 Automatic Execution
 10:52:46 - 13-Aug-25
Buy* 100 $138.65 Automatic Execution
 10:52:46 - 13-Aug-25
Buy* 9 $138.65 Automatic Execution
 10:52:46 - 13-Aug-25
Buy* 75 $138.65 Automatic Execution
 10:52:46 - 13-Aug-25
Buy* 25 $138.65 Automatic Execution
 10:52:46 - 13-Aug-25
Buy* 11 $138.65 Automatic Execution
 10:52:46 - 13-Aug-25
Sell* 5 $138.57 Automatic Execution
 10:52:32 - 13-Aug-25
Buy* 100 $138.61 Automatic Execution
 10:52:29 - 13-Aug-25
Buy* 5 $138.60 Automatic Execution
 10:52:29 - 13-Aug-25
Buy* 12 $138.60 Automatic Execution
 10:52:29 - 13-Aug-25
Buy* 5 $138.60 Automatic Execution
 10:52:29 - 13-Aug-25
Buy* 88 $138.60 Automatic Execution
 10:52:29 - 13-Aug-25
Buy* 1 $138.60 Automatic Execution
 10:52:29 - 13-Aug-25
Buy* 12 $138.60 Automatic Execution
 10:52:29 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 10:52:22 - 13-Aug-25
Sell* 1 $138.55 Automatic Execution
 10:52:22 - 13-Aug-25
Sell* 40 $138.56 Automatic Execution
 10:52:21 - 13-Aug-25
Sell* 19 $138.60 Automatic Execution
 10:52:01 - 13-Aug-25
Sell* 9 $138.60 Automatic Execution
 10:52:01 - 13-Aug-25
Sell* 1 $138.60 Automatic Execution
 10:52:01 - 13-Aug-25
Sell* 10 $138.60 Automatic Execution
 10:51:57 - 13-Aug-25
Sell* 10 $138.63 Automatic Execution
 10:51:48 - 13-Aug-25
Sell* 6 $138.62 Automatic Execution
 10:51:42 - 13-Aug-25
Sell* 7 $138.61 Automatic Execution
 10:51:41 - 13-Aug-25
Sell* 2 $138.61 Automatic Execution
 10:51:40 - 13-Aug-25
Sell* 8 $138.60 Automatic Execution
 10:51:40 - 13-Aug-25
Sell* 11 $138.64 Automatic Execution
 10:51:40 - 13-Aug-25
Sell* 10 $138.64 Automatic Execution
 10:51:40 - 13-Aug-25
Sell* 10 $138.64 Automatic Execution
 10:51:40 - 13-Aug-25
Sell* 1 $138.64 Automatic Execution
 10:51:40 - 13-Aug-25
Sell* 13 $138.66 Automatic Execution
 10:51:40 - 13-Aug-25
Unknown* 1 $138.72 Automatic Execution
 10:51:32 - 13-Aug-25
Sell* 5 $138.68 Automatic Execution
 10:51:25 - 13-Aug-25
Unknown* 11 $138.72 Automatic Execution
 10:51:20 - 13-Aug-25
Sell* 8 $138.68 Automatic Execution
 10:51:13 - 13-Aug-25
Buy* 13 $138.76 Automatic Execution
 10:51:07 - 13-Aug-25
Buy* 100 $138.76 Automatic Execution
 10:51:04 - 13-Aug-25
Buy* 10 $138.76 Automatic Execution
 10:51:04 - 13-Aug-25
Buy* 24 $138.74 Automatic Execution
 10:51:04 - 13-Aug-25
Buy* 6 $138.74 Automatic Execution
 10:51:04 - 13-Aug-25
Buy* 37 $138.71 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 5 $138.68 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 16 $138.68 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 1 $138.66 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 1 $138.66 Automatic Execution
 10:50:56 - 13-Aug-25
Sell* 2 $138.60 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 4 $138.68 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 7 $138.68 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 200 $138.61 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 40 $138.60 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 7 $138.60 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 5 $138.60 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 19 $138.60 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 100 $138.59 Automatic Execution
 10:50:56 - 13-Aug-25
Buy* 74 $138.57 Automatic Execution
 10:50:47 - 13-Aug-25
Buy* 1 $138.58 Automatic Execution
 10:50:42 - 13-Aug-25
Buy* 8 $138.58 Automatic Execution
 10:50:42 - 13-Aug-25
Buy* 4 $138.58 Automatic Execution
 10:50:42 - 13-Aug-25
Buy* 1 $138.58 Automatic Execution
 10:50:42 - 13-Aug-25
Buy* 1 $138.58 Automatic Execution
 10:50:42 - 13-Aug-25
Buy* 10 $138.58 Automatic Execution
 10:50:42 - 13-Aug-25
Buy* 5 $138.58 Automatic Execution
 10:49:50 - 13-Aug-25
Buy* 5 $138.58 Automatic Execution
 10:49:50 - 13-Aug-25
Buy* 40 $138.58 Automatic Execution
 10:49:50 - 13-Aug-25
Buy* 17 $138.58 Automatic Execution
 10:49:50 - 13-Aug-25
Buy* 8 $138.58 Automatic Execution
 10:49:50 - 13-Aug-25
Buy* 5 $138.58 Automatic Execution
 10:49:50 - 13-Aug-25
Buy* 10 $138.53 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 25 $138.58 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 6 $138.56 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 94 $138.56 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 1 $138.56 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 10 $138.56 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 5 $138.56 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 6 $138.56 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 20 $138.55 Automatic Execution
 10:49:35 - 13-Aug-25
Buy* 25 $138.55 Automatic Execution
 10:49:35 - 13-Aug-25
Sell* 5 $138.49 Automatic Execution
 10:49:31 - 13-Aug-25
Sell* 5 $138.58 Automatic Execution
 10:49:28 - 13-Aug-25
Sell* 5 $138.58 Automatic Execution
 10:49:28 - 13-Aug-25
Sell* 5 $138.58 Automatic Execution
 10:49:28 - 13-Aug-25
Sell* 1 $138.59 Automatic Execution
 10:49:28 - 13-Aug-25
Sell* 1 $138.59 Automatic Execution
 10:49:28 - 13-Aug-25
Sell* 2 $138.61 Automatic Execution
 10:49:24 - 13-Aug-25
Sell* 8 $138.65 Automatic Execution
 10:48:47 - 13-Aug-25
Sell* 1 $138.65 Automatic Execution
 10:48:47 - 13-Aug-25
Sell* 3 $138.715 Automatic Execution
 10:48:11 - 13-Aug-25
Sell* 11 $138.715 Automatic Execution
 10:48:11 - 13-Aug-25
Buy* 82 $138.71 Automatic Execution
 10:48:11 - 13-Aug-25
Buy* 2 $138.81 Automatic Execution
 10:47:41 - 13-Aug-25
Buy* 5 $138.76 Automatic Execution
 10:47:40 - 13-Aug-25
Buy* 1 $138.76 Automatic Execution
 10:47:40 - 13-Aug-25
Buy* 4 $138.76 Automatic Execution
 10:47:40 - 13-Aug-25
Buy* 6 $138.76 Automatic Execution
 10:47:40 - 13-Aug-25
Buy* 100 $138.76 Automatic Execution
 10:47:40 - 13-Aug-25
Sell* 1 $138.72 Automatic Execution
 10:47:25 - 13-Aug-25
Buy* 60 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 40 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 11 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 21 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 5 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 1 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 101 $138.75 Automatic Execution
 10:46:57 - 13-Aug-25
Buy* 10 $138.70 Automatic Execution
 10:46:55 - 13-Aug-25
Sell* 6 $138.75 Automatic Execution
 10:46:37 - 13-Aug-25
Sell* 3 $138.79 Automatic Execution
 10:46:24 - 13-Aug-25
Sell* 3 $138.79 Automatic Execution
 10:46:24 - 13-Aug-25
Sell* 1 $138.79 Automatic Execution
 10:46:24 - 13-Aug-25
Sell* 2 $138.85 Automatic Execution
 10:46:20 - 13-Aug-25
Sell* 2 $138.85 Automatic Execution
 10:46:20 - 13-Aug-25
Sell* 2 $138.86 Automatic Execution
 10:46:20 - 13-Aug-25
Sell* 90 $138.86 Automatic Execution
 10:46:20 - 13-Aug-25
Buy* 6 $138.95 Automatic Execution
 10:46:11 - 13-Aug-25
Buy* 100 $138.94 Automatic Execution
 10:46:01 - 13-Aug-25
Buy* 21 $138.93 Automatic Execution
 10:46:01 - 13-Aug-25
Buy* 100 $138.92 Automatic Execution
 10:46:01 - 13-Aug-25
Buy* 100 $138.92 Automatic Execution
 10:46:01 - 13-Aug-25
Buy* 54 $138.92 Automatic Execution
 10:46:01 - 13-Aug-25
Buy* 46 $138.92 Automatic Execution
 10:46:01 - 13-Aug-25
Sell* 8 $138.91 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 2 $138.91 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 30 $138.94 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 10 $138.92 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 10 $138.92 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 10 $138.92 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 10 $138.92 Automatic Execution
 10:45:48 - 13-Aug-25
Sell* 30 $138.92 Automatic Execution
 10:45:48 - 13-Aug-25
Unknown* 45 $138.94 Automatic Execution
 10:45:48 - 13-Aug-25
Buy* 81 $138.84 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 19 $138.84 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 40 $138.81 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 40 $138.81 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 78 $138.80 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 19 $138.80 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 100 $138.80 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 3 $138.80 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 6 $138.79 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 5 $138.79 Automatic Execution
 10:22:47 - 13-Aug-25
Buy* 1 $138.76 Automatic Execution
 10:22:40 - 13-Aug-25
Buy* 100 $138.78 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 100 $138.78 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 55 $138.78 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 45 $138.78 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 55 $138.78 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 45 $138.78 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 30 $138.77 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 10 $138.77 Automatic Execution
 10:22:22 - 13-Aug-25
Buy* 100 $138.76 Automatic Execution
 10:22:22 - 13-Aug-25
Sell* 82 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 9 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 50 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 100 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 9 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 1 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 49 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 1 $138.76 Automatic Execution
 10:22:17 - 13-Aug-25
Sell* 20 $138.78 Automatic Execution
 10:22:17 - 13-Aug-25
Buy* 6 $138.94 Automatic Execution
 10:21:41 - 13-Aug-25
Buy* 9 $138.98 Automatic Execution
 10:21:41 - 13-Aug-25
Buy* 7 $138.98 Automatic Execution
 10:21:41 - 13-Aug-25
Buy* 3 $138.92 Automatic Execution
 10:21:23 - 13-Aug-25
Buy* 67 $138.92 Automatic Execution
 10:21:23 - 13-Aug-25
Buy* 100 $138.91 Automatic Execution
 10:21:23 - 13-Aug-25
Buy* 30 $138.92 Automatic Execution
 10:21:23 - 13-Aug-25
Buy* 100 $138.92 Automatic Execution
 10:21:23 - 13-Aug-25
Buy* 40 $138.91 Automatic Execution
 10:21:23 - 13-Aug-25
Buy* 30 $138.91 Automatic Execution
 10:21:23 - 13-Aug-25
Sell* 5 $138.84 Automatic Execution
 10:21:00 - 13-Aug-25
Sell* 1 $138.85 Automatic Execution
 10:20:49 - 13-Aug-25
Sell* 7 $138.85 Automatic Execution
 10:20:49 - 13-Aug-25
Sell* 1 $138.85 Automatic Execution
 10:20:49 - 13-Aug-25
Sell* 22 $138.91 Automatic Execution
 10:20:49 - 13-Aug-25
Unknown* 20 $138.97 Automatic Execution
 10:20:23 - 13-Aug-25
Sell* 1 $138.95 Automatic Execution
 10:20:21 - 13-Aug-25
Sell* 1 $138.95 Automatic Execution
 10:20:21 - 13-Aug-25
Sell* 79 $138.97 Automatic Execution
 10:20:21 - 13-Aug-25
Sell* 43 $139.01 Automatic Execution
 10:20:21 - 13-Aug-25
Sell* 100 $139.01 Automatic Execution
 10:20:21 - 13-Aug-25
Sell* 1 $139.05 Automatic Execution
 10:20:20 - 13-Aug-25
Unknown* 7 $139.07 Automatic Execution
 10:20:07 - 13-Aug-25
Unknown* 7 $139.07 Automatic Execution
 10:20:04 - 13-Aug-25
Sell* 9 $139.05 Automatic Execution
 10:20:03 - 13-Aug-25
Sell* 84 $139.06 Automatic Execution
 10:20:03 - 13-Aug-25
Sell* 1 $139.06 Automatic Execution
 10:20:03 - 13-Aug-25
Sell* 6 $139.06 Automatic Execution
 10:20:03 - 13-Aug-25
Sell* 5 $139.06 Automatic Execution
 10:20:03 - 13-Aug-25
Sell* 16 $139.06 Automatic Execution
 10:20:01 - 13-Aug-25
Sell* 7 $139.10 Automatic Execution
 10:20:01 - 13-Aug-25
Sell* 100 $139.09 Automatic Execution
 10:19:59 - 13-Aug-25
Sell* 100 $139.09 Automatic Execution
 10:19:59 - 13-Aug-25
Sell* 100 $139.08 Automatic Execution
 10:19:59 - 13-Aug-25
Sell* 100 $139.08 Automatic Execution
 10:19:59 - 13-Aug-25
Sell* 6 $139.10 Automatic Execution
 10:19:59 - 13-Aug-25
Sell* 6 $139.10 Automatic Execution
 10:19:59 - 13-Aug-25
Sell* 18 $139.11 Automatic Execution
 10:19:59 - 13-Aug-25
Buy* 2 $139.15 Automatic Execution
 10:19:54 - 13-Aug-25
Buy* 6 $139.15 Automatic Execution
 10:19:54 - 13-Aug-25
Buy* 7 $139.15 Automatic Execution
 10:19:54 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 86 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 6 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 8 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 1 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 100 $139.19 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 14 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 100 $139.20 Automatic Execution
 10:19:53 - 13-Aug-25
Buy* 100 $139.18 Automatic Execution
 10:19:53 - 13-Aug-25
Sell* 77 $139.12 Automatic Execution
 10:19:43 - 13-Aug-25
Buy* 3 $139.18 Automatic Execution
 10:19:42 - 13-Aug-25
Buy* 45 $139.11 Automatic Execution
 10:18:42 - 13-Aug-25
Buy* 55 $139.11 Automatic Execution
 10:18:42 - 13-Aug-25
Buy* 100 $139.11 Automatic Execution
 10:18:42 - 13-Aug-25
Buy* 1 $139.10 Automatic Execution
 10:18:42 - 13-Aug-25
Buy* 7 $139.10 Automatic Execution
 10:18:42 - 13-Aug-25
Buy* 2 $139.10 Automatic Execution
 10:18:42 - 13-Aug-25
Buy* 9 $139.10 Automatic Execution
 10:18:42 - 13-Aug-25
Sell* 1 $139.00 Automatic Execution
 10:18:19 - 13-Aug-25
Sell* 1 $139.03 Automatic Execution
 10:18:16 - 13-Aug-25
Sell* 7 $139.04 Automatic Execution
 10:18:15 - 13-Aug-25
Sell* 42 $139.04 Automatic Execution
 10:18:15 - 13-Aug-25
Sell* 7 $139.05 Automatic Execution
 10:18:15 - 13-Aug-25
Sell* 1 $139.10 Automatic Execution
 10:18:14 - 13-Aug-25
Sell* 25 $139.10 Automatic Execution
 10:18:14 - 13-Aug-25
Sell* 3 $139.14 Automatic Execution
 10:18:01 - 13-Aug-25
Sell* 9 $139.17 Automatic Execution
 10:18:00 - 13-Aug-25
Sell* 6 $139.18 Automatic Execution
 10:18:00 - 13-Aug-25
Sell* 10 $139.21 Automatic Execution
 10:16:55 - 13-Aug-25
Sell* 7 $139.20 Automatic Execution
 10:16:55 - 13-Aug-25
Sell* 48 $139.26 Automatic Execution
 10:16:55 - 13-Aug-25
Buy* 100 $139.32 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 94 $139.33 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 6 $139.33 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 40 $139.29 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 7 $139.32 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 100 $139.31 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 19 $139.29 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 100 $139.27 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 32 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 1 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 27 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 34 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 6 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 60 $139.25 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 18 $139.25 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 7 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 3 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 7 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 4 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 4 $139.26 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 22 $139.25 Automatic Execution
 10:16:44 - 13-Aug-25
Buy* 6 $139.22 Automatic Execution
 10:16:20 - 13-Aug-25
Sell* 9 $139.13 Automatic Execution
 10:16:17 - 13-Aug-25
Sell* 78 $139.14 Automatic Execution
 10:16:12 - 13-Aug-25
Sell* 7 $139.20 Automatic Execution
 10:15:58 - 13-Aug-25
Buy* 6 $139.25 Automatic Execution
 10:15:50 - 13-Aug-25
Buy* 1 $139.14 Automatic Execution
 09:52:08 - 13-Aug-25
Buy* 100 $139.085 Automatic Execution
 09:52:07 - 13-Aug-25
Buy* 50 $139.06 Automatic Execution
 09:52:07 - 13-Aug-25
Buy* 50 $139.06 Automatic Execution
 09:52:07 - 13-Aug-25
Sell* 1 $139.00 Automatic Execution
 09:52:00 - 13-Aug-25
Sell* 8 $138.945 Automatic Execution
 09:51:56 - 13-Aug-25
Sell* 100 $138.96 Automatic Execution
 09:51:56 - 13-Aug-25
Sell* 24 $138.91 Automatic Execution
 09:51:54 - 13-Aug-25
Sell* 24 $138.91 Automatic Execution
 09:51:54 - 13-Aug-25
Sell* 24 $138.89 Automatic Execution
 09:51:54 - 13-Aug-25
Sell* 19 $138.89 Automatic Execution
 09:51:54 - 13-Aug-25
Sell* 1 $138.89 Automatic Execution
 09:51:54 - 13-Aug-25
Sell* 19 $138.94 Automatic Execution
 09:51:53 - 13-Aug-25
Sell* 25 $138.95 Automatic Execution
 09:51:53 - 13-Aug-25
Sell* 4 $138.95 Automatic Execution
 09:51:53 - 13-Aug-25
Sell* 1 $138.95 Automatic Execution
 09:51:53 - 13-Aug-25
Sell* 10 $138.96 Automatic Execution
 09:51:52 - 13-Aug-25
Sell* 2 $138.98 Automatic Execution
 09:51:49 - 13-Aug-25
Sell* 1 $138.97 Automatic Execution
 09:51:48 - 13-Aug-25
Sell* 6 $138.98 Automatic Execution
 09:51:48 - 13-Aug-25
Sell* 100 $139.02 Automatic Execution
 09:51:46 - 13-Aug-25
Buy* 100 $139.11 Automatic Execution
 09:51:33 - 13-Aug-25
Buy* 168 $139.10 Automatic Execution
 09:51:33 - 13-Aug-25
Buy* 187 $139.10 Automatic Execution
 09:51:33 - 13-Aug-25
Buy* 645 $139.10 Automatic Execution
 09:51:33 - 13-Aug-25
Sell* 2 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 1 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 25 $138.98 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 1 $138.98 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 2 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 11 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 4 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 5 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 20 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 2 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 8 $138.96 Automatic Execution
 09:51:10 - 13-Aug-25
Sell* 3 $139.07 Automatic Execution
 09:51:02 - 13-Aug-25
Sell* 5 $139.07 Automatic Execution
 09:51:02 - 13-Aug-25
Sell* 5 $139.10 Automatic Execution
 09:51:01 - 13-Aug-25
Sell* 25 $139.10 Automatic Execution
 09:51:01 - 13-Aug-25
Sell* 100 $139.14 Automatic Execution
 09:50:55 - 13-Aug-25
Buy* 1 $139.11 Automatic Execution
 09:50:50 - 13-Aug-25
Buy* 4 $139.045 Automatic Execution
 09:50:45 - 13-Aug-25
Buy* 80 $139.05 Automatic Execution
 09:50:45 - 13-Aug-25
Unknown* 15 $139.01 Automatic Execution
 09:50:37 - 13-Aug-25
Buy* 25 $139.01 Automatic Execution
 09:50:37 - 13-Aug-25
Buy* 1 $139.00 Automatic Execution
 09:50:37 - 13-Aug-25
Buy* 12 $138.82 Automatic Execution
 09:49:45 - 13-Aug-25
Buy* 11 $138.82 Automatic Execution
 09:49:42 - 13-Aug-25
Buy* 15 $138.82 Automatic Execution
 09:49:27 - 13-Aug-25
Buy* 37 $138.82 Automatic Execution
 09:49:05 - 13-Aug-25
Buy* 25 $138.82 Automatic Execution
 09:48:59 - 13-Aug-25
Buy* 148 $138.80 Automatic Execution
 09:48:53 - 13-Aug-25
Buy* 14 $138.76 Automatic Execution
 09:48:15 - 13-Aug-25
Buy* 1 $138.76 Automatic Execution
 09:48:15 - 13-Aug-25
Buy* 61 $138.76 Automatic Execution
 09:48:15 - 13-Aug-25
Buy* 4 $138.62 Automatic Execution
 09:47:58 - 13-Aug-25
Sell* 13 $138.49 Automatic Execution
 09:47:55 - 13-Aug-25
Sell* 87 $138.49 Automatic Execution
 09:47:55 - 13-Aug-25
Buy* 1 $138.63 Automatic Execution
 09:47:54 - 13-Aug-25
Buy* 7 $138.61 Automatic Execution
 09:47:31 - 13-Aug-25
Buy* 1 $138.61 Automatic Execution
 09:47:31 - 13-Aug-25
Sell* 69 $138.50 Automatic Execution
 09:47:19 - 13-Aug-25
Sell* 30 $138.55 Automatic Execution
 09:47:19 - 13-Aug-25
Buy* 4 $138.55 Automatic Execution
 09:47:12 - 13-Aug-25
Buy* 1 $138.57 Automatic Execution
 09:47:06 - 13-Aug-25
Buy* 8 $138.60 Automatic Execution
 09:46:41 - 13-Aug-25
Buy* 37 $138.57 Automatic Execution
 09:46:41 - 13-Aug-25
Sell* 100 $138.49 Automatic Execution
 09:46:33 - 13-Aug-25
Buy* 5 $138.59 Automatic Execution
 09:46:26 - 13-Aug-25
Buy* 80 $138.49 Automatic Execution
 09:46:26 - 13-Aug-25
Buy* 25 $138.49 Automatic Execution
 09:46:26 - 13-Aug-25
Buy* 8 $138.49 Automatic Execution
 09:46:26 - 13-Aug-25
Buy* 5 $138.49 Automatic Execution
 09:46:26 - 13-Aug-25
Sell* 100 $138.38 Automatic Execution
 09:46:17 - 13-Aug-25
Sell* 100 $138.38 Automatic Execution
 09:46:17 - 13-Aug-25
Sell* 100 $138.38 Automatic Execution
 09:46:17 - 13-Aug-25
Buy* 100 $138.42 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 4,000 $138.40 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 4 $138.38 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 1 $138.38 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 18 $138.38 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 20 $138.38 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 5 $138.38 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 15 $138.37 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 25 $138.37 Automatic Execution
 09:46:09 - 13-Aug-25
Buy* 20 $138.30 Automatic Execution
 09:45:52 - 13-Aug-25
Buy* 2 $138.055 Automatic Execution
 09:33:10 - 13-Aug-25
Sell* 3 $138.00 Automatic Execution
 09:33:07 - 13-Aug-25
Sell* 1 $138.00 Automatic Execution
 09:33:06 - 13-Aug-25
Sell* 1 $138.00 Automatic Execution
 09:33:05 - 13-Aug-25
Sell* 71 $138.11 Automatic Execution
 09:33:05 - 13-Aug-25
Sell* 29 $138.11 Automatic Execution
 09:33:05 - 13-Aug-25
Sell* 40 $138.11 Automatic Execution
 09:33:05 - 13-Aug-25
Sell* 60 $138.11 Automatic Execution
 09:33:05 - 13-Aug-25
Sell* 4 $138.17 Automatic Execution
 09:33:05 - 13-Aug-25
Buy* 8 $138.40 Automatic Execution
 09:32:47 - 13-Aug-25
Buy* 25 $138.31 Automatic Execution
 09:32:47 - 13-Aug-25
Buy* 25 $138.32 Automatic Execution
 09:32:47 - 13-Aug-25
Buy* 15 $138.26 Automatic Execution
 09:32:42 - 13-Aug-25
Buy* 25 $138.26 Automatic Execution
 09:32:42 - 13-Aug-25
Buy* 15 $138.25 Automatic Execution
 09:32:40 - 13-Aug-25
Buy* 25 $138.25 Automatic Execution
 09:32:39 - 13-Aug-25
Sell* 56 $137.65 Automatic Execution
 09:31:00 - 13-Aug-25
Sell* 1 $137.60 Automatic Execution
 09:30:39 - 13-Aug-25
Buy* 1 $137.82 Automatic Execution
 09:30:38 - 13-Aug-25
Sell* 7 $137.70 Automatic Execution
 09:30:28 - 13-Aug-25
Sell* 9 $137.70 Automatic Execution
 09:30:28 - 13-Aug-25
Sell* 13 $137.75 Automatic Execution
 09:30:28 - 13-Aug-25
Buy* 1 $138.16 Automatic Execution
 09:30:04 - 13-Aug-25
Sell* 1 $137.75 Automatic Execution
 09:30:03 - 13-Aug-25
Buy* 18 $138.06 Automatic Execution
 09:30:02 - 13-Aug-25
Sell* 20 $138.00 Ordinary
 09:29:29 - 13-Aug-25
Sell* 280 $138.00 Ordinary
 09:29:29 - 13-Aug-25
Sell* 20 $138.01 Ordinary
 09:29:29 - 13-Aug-25
Sell* 80 $138.01 Ordinary
 09:29:29 - 13-Aug-25
Buy* 5 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Sell* 1 $138.02 Ordinary
 09:28:04 - 13-Aug-25
Buy* 8 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 50 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 33 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 33 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 33 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 33 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 35 $138.12 Ordinary
 09:28:04 - 13-Aug-25
Buy* 2 $138.30 Ordinary
 09:28:04 - 13-Aug-25
Buy* 48 $138.51 Ordinary
 09:27:50 - 13-Aug-25
Buy* 4 $138.51 Ordinary
 09:27:50 - 13-Aug-25
Buy* 48 $138.51 Ordinary
 09:27:50 - 13-Aug-25
Sell* 46 $138.50 Ordinary
 09:27:40 - 13-Aug-25
Buy* 3 $138.52 Ordinary
 09:27:40 - 13-Aug-25
Buy* 1 $138.65 Ordinary
 09:27:40 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 28 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 4 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 4 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 2 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 32 $138.82 Ordinary
 09:25:00 - 13-Aug-25
Buy* 1 $139.00 Ordinary
 09:25:00 - 13-Aug-25
Sell* 1 $138.90 Ordinary
 09:25:00 - 13-Aug-25
Sell* 10 $139.00 Ordinary
 09:25:00 - 13-Aug-25
Sell* 32 $138.53 Ordinary
 09:25:00 - 13-Aug-25
Sell* 33 $138.53 Ordinary
 09:25:00 - 13-Aug-25
Buy* 1 $139.79 Ordinary
 09:01:40 - 13-Aug-25
Buy* 100 $139.79 Ordinary
 08:59:53 - 13-Aug-25
Buy* 32 $139.79 Ordinary
 08:59:53 - 13-Aug-25
Buy* 32 $139.79 Ordinary
 08:59:53 - 13-Aug-25
Buy* 80 $139.76 Ordinary
 08:59:53 - 13-Aug-25
Buy* 64 $139.76 Ordinary
 08:59:53 - 13-Aug-25
Buy* 5 $139.57 Ordinary
 08:59:53 - 13-Aug-25
Buy* 1 $139.66 Ordinary
 08:53:10 - 13-Aug-25
Sell* 100 $139.50 Ordinary
 08:44:51 - 13-Aug-25
Sell* 24 $139.50 Ordinary
 08:44:51 - 13-Aug-25
Sell* 192 $139.50 Ordinary
 08:44:51 - 13-Aug-25
Sell* 179 $139.50 Ordinary
 08:44:51 - 13-Aug-25
Buy* 1 $139.21 Ordinary
 07:46:51 - 13-Aug-25
Buy* 1 $139.21 Ordinary
 07:46:51 - 13-Aug-25
Sell* 13 $139.00 Ordinary
 07:33:52 - 13-Aug-25
Sell* 25 $139.00 Ordinary
 07:33:52 - 13-Aug-25
Sell* 10 $139.00 Ordinary
 06:46:33 - 13-Aug-25
Sell* 6 $139.00 Ordinary
 05:52:44 - 13-Aug-25
Sell* 9 $139.00 Ordinary
 05:52:44 - 13-Aug-25
Buy* 1 $138.85 Ordinary
 05:02:14 - 13-Aug-25
Sell* 1 $138.50 Ordinary
 05:02:14 - 13-Aug-25
Sell* 5 $138.75 Ordinary
 05:02:14 - 13-Aug-25
FTSE 100 Latest
Value9,165.23
Change17.42