Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $165.58 Ordinary
 17:25:50 - 06-Feb-26
Sell* 1 $165.93 Ordinary
 17:25:50 - 06-Feb-26
Sell* 23 $166.01 Ordinary
 17:25:50 - 06-Feb-26
Sell* 203 $167.03 Ordinary
 17:16:36 - 06-Feb-26
Sell* 1 $167.03 Ordinary
 17:16:36 - 06-Feb-26
Sell* 4 $167.03 Ordinary
 17:16:36 - 06-Feb-26
Sell* 8 $167.03 Ordinary
 17:16:36 - 06-Feb-26
Sell* 32 $167.03 Ordinary
 17:16:36 - 06-Feb-26
Buy* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Buy* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Buy* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Sell* 1 $166.98 Ordinary
 17:02:37 - 06-Feb-26
Buy* 12 $167.00 Ordinary
 16:50:02 - 06-Feb-26
Buy* 26 $166.99 Ordinary
 16:50:02 - 06-Feb-26
Buy* 12 $166.99 Ordinary
 16:50:02 - 06-Feb-26
Buy* 12 $166.99 Ordinary
 16:50:02 - 06-Feb-26
Sell* 2 $166.74 Ordinary
 16:22:46 - 06-Feb-26
Sell* 1 $166.86 Ordinary
 16:18:42 - 06-Feb-26
Sell* 24 $166.86 Ordinary
 16:18:42 - 06-Feb-26
Sell* 1 $166.74 Ordinary
 16:16:59 - 06-Feb-26
Sell* 1 $166.75 Ordinary
 16:16:59 - 06-Feb-26
Buy* 200 $167.21 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 25 $167.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 25 $167.16 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $167.16 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $167.12 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $167.12 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $167.12 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 60 $167.17 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $167.18 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $167.18 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $167.22 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 91 $167.23 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 40 $167.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 50 $167.20 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $167.20 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 50 $167.14 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $167.16 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $167.16 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 300 $167.18 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $167.17 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $167.12 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $167.19 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $167.18 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $167.15 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 8 $167.15 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 84 $167.15 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 8 $167.15 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 8 $167.15 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $167.16 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $167.17 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $167.17 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $167.18 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 59 $167.19 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 41 $167.19 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $167.17 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 52 $167.17 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 6 $167.10 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 57 $167.11 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 38 $167.11 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $167.11 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 5 $167.11 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 38 $167.12 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 80 $167.20 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 70 $167.20 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 90 $167.19 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 10 $167.20 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 59 $167.23 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $167.22 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 60 $167.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $167.23 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 50 $167.19 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 50 $167.18 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $167.18 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $167.15 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $167.14 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 9 $167.14 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $167.09 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $167.11 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $167.13 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 15 $167.13 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 79 $167.12 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $167.14 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 35 $167.24 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 30 $167.20 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 22 $167.22 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 37 $167.21 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $167.18 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 20 $167.20 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 38 $167.19 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 25 $167.14 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 25 $167.14 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 58 $167.22 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 50 $167.21 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 50 $167.18 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 57 $167.21 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $167.17 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $167.16 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $167.15 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 3 $167.17 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 95 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 205 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 63 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 60 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 99 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 77 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 23 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 26 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 31 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 36 $167.13 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $167.11 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $167.12 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $167.10 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 16 $167.12 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 39 $167.06 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 10 $167.09 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 40 $167.08 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 84 $167.12 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 8 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 60 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 60 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 61 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 30 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 33 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 26 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 36 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 36 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 19 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 41 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $167.02 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 43 $167.03 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $167.055 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $167.055 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 300 $167.05 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 50 $167.04 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 50 $167.04 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $166.99 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 3 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 3 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 3 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $166.99 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 5 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 5 $166.98 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $166.995 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $166.995 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $166.99 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $167.00 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 25 $167.00 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 3 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 3 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 3 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 3 $167.03 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 27 $167.05 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 19 $167.06 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $167.07 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $167.08 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 20 $167.08 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 12 $167.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 8 $167.10 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 10 $167.11 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 10 $167.11 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $167.11 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $167.11 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $167.13 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 65 $167.13 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 25 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 4 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 33 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 20 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 46 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 34 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 12 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $167.14 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 99 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 61 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 34 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 10 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 25 $167.20 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 28 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 15 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 18 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 38 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 38 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 46 $167.21 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.20 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 25 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 38 $167.15 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 46 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $167.19 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 14 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 11 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 35 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 11 $167.19 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 54 $167.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 50 $167.21 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 4 $167.21 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.23 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $167.22 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 64 $167.23 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 36 $167.23 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $167.22 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 35 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $167.22 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 65 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $167.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $167.21 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 35 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 90 $167.23 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $167.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 50 $167.22 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 50 $167.15 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 25 $167.14 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $167.13 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 3 $167.10 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $167.10 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 28 $167.10 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 72 $167.10 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $167.10 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 60 $167.10 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $167.09 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $167.07 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 191 $167.06 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 68 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 32 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 48 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 52 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 48 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 52 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 84 $167.06 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 15 $167.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $167.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 75 $167.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 18 $167.03 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $167.05 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 16 $167.06 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 90 $167.05 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 20 $167.04 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $167.04 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 80 $167.04 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $167.07 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $167.07 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 36 $167.04 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 28 $167.04 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $167.05 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 35 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 159 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 42 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 84 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 16 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 18 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 18 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 38 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 80 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $167.03 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 18 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 4 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $167.04 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 43 $166.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 43 $166.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $166.71 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 45 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 136 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 164 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $166.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $166.69 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $166.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 300 $166.66 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $166.66 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $166.64 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $166.61 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $166.60 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $166.60 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $166.61 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 300 $166.66 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $166.57 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 44 $166.53 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 44 $166.55 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $166.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $166.55 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 19 $166.55 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $166.55 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 44 $166.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 19 $166.55 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 16 $166.55 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 21 $166.55 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $166.57 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $166.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 16 $166.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $166.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 7 $166.59 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 5 $166.60 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 65 $166.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 35 $166.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 15 $166.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 5 $166.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 80 $166.65 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 2 $166.59 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 10 $166.59 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 90 $166.64 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 10 $166.63 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 31 $166.63 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 28 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 18 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 80 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 45 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 37 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 20 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 90 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 86 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 25 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 65 $166.64 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 50 $166.69 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 50 $166.69 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 1 $166.71 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $166.69 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $166.66 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $166.69 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 37 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 30 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 13 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 5 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 5 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 30 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 10 $166.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $166.63 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 60 $166.62 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 50 $166.63 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 90 $166.625 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 60 $166.625 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $166.625 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $166.58 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $166.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 25 $166.64 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 40 $166.605 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 26 $166.60 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $166.60 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 90 $166.63 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $166.63 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $166.62 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 26 $166.63 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 74 $166.61 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 2 $166.60 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 3 $166.60 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $166.60 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 20 $166.61 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 63 $166.66 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $166.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 17 $166.66 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 20 $166.66 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 10 $166.62 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $166.63 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $166.70 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 27 $166.425 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 1 $166.43 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $166.465 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 1 $166.44 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $166.43 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $166.43 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $166.43 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $166.43 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $166.43 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $166.43 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 50 $166.42 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 50 $166.42 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 50 $166.42 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 50 $166.42 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 20 $166.38 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 50 $166.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 50 $166.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 50 $166.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 50 $166.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 50 $166.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 50 $166.36 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 26 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 140 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 35 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 34 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 10 $166.29 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $166.28 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $166.29 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 4 $166.30 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 40 $166.40 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 50 $166.40 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 20 $166.40 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 30 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 61 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 57 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 28 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 10 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 1 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 29 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 189 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 15 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 74 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 30 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $166.36 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 190 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $166.37 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 71 $166.38 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $166.36 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 8 $166.28 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 10 $166.28 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 32 $166.28 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 17 $166.31 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 16 $166.31 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 34 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 33 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 33 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 1 $166.31 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 1 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 1 $166.29 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 126 $166.31 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 41 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 33 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 200 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 8 $166.31 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 33 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 159 $166.31 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 41 $166.30 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 38 $166.23 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 20 $166.23 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 200 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 86 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 24 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 76 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 4 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $166.14 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 13 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 8 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 51 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 99 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 10 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $166.16 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $166.14 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $166.14 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $166.14 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 50 $166.02 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $166.02 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $166.02 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $166.02 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $166.06 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $166.06 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 6 $166.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 14 $166.03 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $165.98 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 20 $166.08 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 52 $166.08 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 19 $166.10 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $166.15 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $166.15 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 2 $166.15 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 11 $166.15 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $166.15 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 3 $166.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 40 $166.21 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 60 $166.27 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 2 $166.27 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $166.27 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $166.27 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 100 $166.29 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 30 $166.29 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 50 $166.29 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 20 $166.29 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 3 $166.31 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $166.32 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 1 $166.24 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $166.24 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 12 $166.16 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 8 $166.16 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 8 $166.16 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 84 $166.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 16 $166.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $166.16 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $166.16 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $166.16 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $166.29 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $166.29 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 11 $166.275 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 50 $166.27 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $166.26 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $166.23 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 240 $166.23 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 7 $166.23 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 53 $166.23 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 17 $166.18 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $166.12 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 19 $166.13 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 13 $166.13 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $166.21 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 90 $166.21 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 10 $166.21 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $166.24 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $166.24 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $166.25 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $166.28 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 57 $166.25 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 5 $166.25 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 50 $166.25 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 100 $166.22 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $166.10 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $166.10 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $166.10 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $166.12 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 300 $166.12 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 18 $166.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 15 $166.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $166.16 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 5 $166.21 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 11 $166.22 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 10 $166.22 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 20 $166.20 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $166.22 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 53 $166.22 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 2 $166.23 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 90 $166.20 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 90 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 22 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 8 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 70 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 60 $166.21 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 85 $166.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 147 $166.08 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $166.08 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $166.08 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 39 $166.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 13 $166.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 13 $166.11 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 50 $166.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 50 $166.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $166.06 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $166.08 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 300 $166.09 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $166.10 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $166.115 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 40 $166.115 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 60 $166.115 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 2 $166.14 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 1 $166.18 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 20 $166.175 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $166.175 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 40 $166.19 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $166.24 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $166.24 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $166.24 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 4 $166.23 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $166.22 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 23 $166.21 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 40 $166.185 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 25 $166.10 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 25 $166.12 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.14 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $166.13 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 7 $166.13 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 25 $166.10 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 43 $166.13 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.12 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 300 $166.12 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $166.10 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.06 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 26 $166.05 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 8 $166.05 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 1 $166.06 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $166.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $166.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $166.09 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $166.07 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 17 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 25 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 25 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 25 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 25 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 25 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 58 $166.09 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $166.12 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 3 $166.08 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $166.08 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 9 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 3 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 9 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 10 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 50 $165.99 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 17 $165.99 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 4 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 95 $166.05 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 5 $166.05 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $166.05 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $166.05 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 9 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $166.04 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $166.00 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $166.00 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $166.01 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $166.01 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 60 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 90 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 40 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 60 $166.06 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $166.07 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 16 $166.05 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 16 $166.04 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 16 $166.04 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 16 $166.04 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $166.07 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 50 $166.21 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 100 $166.21 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 50 $166.21 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 50 $166.20 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 100 $166.21 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 50 $166.22 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 50 $166.20 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 72 $166.12 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 3 $166.19 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 37 $166.26 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 9 $166.16 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 10 $166.16 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 4 $166.24 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 25 $166.24 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 90 $166.29 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 50 $166.28 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 50 $166.28 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 60 $166.28 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 50 $166.23 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 25 $166.23 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 25 $166.23 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 10 $166.23 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 15 $166.23 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 25 $166.23 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 28 $166.15 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $166.16 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $166.16 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 19 $166.16 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 3 $166.16 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 3 $166.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 6 $166.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 15 $166.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $166.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 166 $166.28 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 34 $166.28 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 100 $166.31 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 100 $166.31 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $166.26 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 6 $166.29 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 6 $166.30 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $166.31 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 3 $166.33 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 97 $166.33 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 14 $166.33 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 3 $166.33 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 100 $166.34 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 86 $166.33 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 14 $166.33 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 14 $166.38 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 5 $166.52 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 80 $166.55 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 60 $166.54 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 60 $166.52 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $166.41 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 5 $166.54 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 11 $166.40 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 25 $166.46 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 25 $166.45 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 47 $166.35 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $166.37 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 100 $166.50 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 15 $166.55 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 25 $166.55 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 25 $166.66 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 25 $166.66 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 15 $166.61 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 25 $166.61 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $166.59 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 3 $166.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 52 $166.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 24 $166.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 19 $166.51 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $166.52 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $166.58 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $166.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 21 $166.53 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 29 $166.55 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $166.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $166.57 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 6 $166.57 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 19 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 37 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 20 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 52 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 48 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 14 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 2 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.60 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 15 $166.63 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 16 $166.63 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 8 $166.73 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 12 $166.65 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 15 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 19 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 12 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 19 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 7 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 19 $166.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 40 $166.72 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 10 $166.75 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 15 $166.75 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 15 $166.74 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $166.74 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 10 $166.75 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 10 $166.75 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.80 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 21 $166.83 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.83 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.83 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.81 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $166.81 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $166.83 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 18 $166.86 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 6 $166.90 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 45 $166.91 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 50 $166.90 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 3 $166.83 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 4 $166.91 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 15 $166.89 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 100 $166.96 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 55 $166.96 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 6 $166.92 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 94 $166.92 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 2 $166.93 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 2 $166.93 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 2 $166.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $166.92 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 3 $167.00 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 4 $167.00 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 58 $167.00 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 83 $166.99 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $166.96 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 74 $166.96 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 79 $166.95 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 80 $166.90 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 4 $166.90 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 7 $166.89 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 4 $166.90 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 28 $166.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 45 $166.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 4 $166.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 20 $166.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $166.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 83 $166.84 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 4 $166.84 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 10 $166.85 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 9 $166.87 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 85 $166.86 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 1 $166.81 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $166.83 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 2 $166.83 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $166.84 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 15 $166.83 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 5 $166.83 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 5 $166.86 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 15 $166.88 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $166.88 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $166.99 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $167.06 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 10 $166.94 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 7 $166.93 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 8 $166.94 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 7 $166.97 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 13 $167.05 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 12 $167.02 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $167.02 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 17 $167.02 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 53 $167.02 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 3 $166.97 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 75 $166.97 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 7 $166.94 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 27 $166.93 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 19 $166.94 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 33 $166.94 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 9 $166.95 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 10 $166.92 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 8 $166.92 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $167.05 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 50 $167.02 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 40 $166.95 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 1 $166.94 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $166.94 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 80 $166.93 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 1 $166.93 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 1 $166.92 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 30 $166.92 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 50 $166.92 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 20 $166.92 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 19 $166.92 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 2 $166.92 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 20 $166.97 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $166.98 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $166.98 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 19 $167.02 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 5 $167.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $167.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $166.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 3 $166.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 75 $166.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $166.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 76 $166.97 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $166.94 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $166.94 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $166.94 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 76 $166.965 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 13 $166.965 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 12 $166.98 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 15 $167.00 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 5 $166.96 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 4 $166.96 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 15 $167.00 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 80 $166.95 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 1 $166.95 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 10 $166.89 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 76 $166.88 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 15 $166.82 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 3 $166.82 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 100 $166.81 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 5 $166.90 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 64 $166.86 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 2 $166.86 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $166.86 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $166.95 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 25 $166.93 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 72 $166.93 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 71 $166.91 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $166.91 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $166.91 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 176 $166.91 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 24 $166.91 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 65 $166.89 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 25 $166.89 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $166.89 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $166.89 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 90 $166.90 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $166.89 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 78 $166.89 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 40 $166.845 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 15 $166.85 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 5 $166.82 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 66 $166.82 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 9 $166.82 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 3 $166.82 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $166.82 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 4 $166.78 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $166.78 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 81 $166.78 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 40 $166.84 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 12 $166.92 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 7 $166.89 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 3 $166.90 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $166.82 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 25 $166.87 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 40 $166.84 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $166.81 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 37 $166.80 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 3 $166.80 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 40 $166.82 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 200 $166.81 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 41 $166.82 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 29 $166.73 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 13 $166.66 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 5 $166.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $166.67 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 32 $166.79 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $166.795 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 10 $166.80 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 21 $166.80 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 28 $166.90 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 40 $166.90 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 10 $166.92 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 50 $166.80 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 50 $166.80 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 20 $166.78 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 25 $166.79 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 30 $166.78 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 5 $166.77 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 10 $166.73 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 40 $166.73 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 8 $166.72 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 1 $166.67 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 22 $166.76 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 25 $166.76 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 25 $166.85 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 25 $166.85 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 25 $166.85 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $166.775 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 8 $166.73 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 8 $166.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 9 $166.84 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 91 $166.84 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 3 $166.84 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 71 $166.84 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $166.84 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 3 $166.83 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 7 $166.79 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 1 $166.69 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $166.69 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 1 $166.66 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $166.68 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 3 $166.67 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 2 $166.70 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $166.73 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 2 $166.74 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 3 $166.79 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 15 $166.83 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 20 $166.28 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 35 $166.35 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $166.35 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 40 $166.35 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 40 $166.34 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $166.35 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $166.35 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $166.35 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $166.30 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 40 $166.32 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 60 $166.30 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 31 $166.25 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $166.30 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 3 $166.29 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 5 $166.31 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 10 $166.35 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 6 $166.35 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $166.32 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $166.32 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 40 $166.32 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 5 $166.43 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 45 $166.43 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 55 $166.43 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 50 $166.42 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 5 $166.43 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $166.32 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $166.32 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $166.34 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $166.29 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 1 $166.31 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 100 $166.31 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 65 $166.32 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 50 $166.32 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 3 $166.32 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 30 $166.36 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 30 $166.38 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 30 $166.38 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 25 $166.35 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $166.34 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $166.27 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $166.27 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $166.19 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $166.35 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 80 $166.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 15 $166.30 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $166.30 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $166.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 35 $166.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 40 $166.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 60 $166.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 40 $166.35 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 19 $166.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 35 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 16 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 11 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 16 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 12 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 19 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 16 $166.36 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 20 $166.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $166.41 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $166.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $166.45 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 19 $166.45 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $166.47 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $166.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 2 $166.46 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 19 $166.50 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $166.50 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $166.57 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $166.66 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 5 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 25 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 65 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 1 $166.62 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 17 $166.51 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 13 $166.52 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 12 $166.52 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 35 $166.53 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $166.54 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 23 $166.55 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 7 $166.59 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 22 $166.59 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 8 $166.59 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 23 $166.57 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 41 $166.59 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 3 $166.60 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 59 $166.59 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $166.61 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 5 $166.62 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 8 $166.67 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 5 $166.63 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $166.64 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 5 $166.64 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 84 $166.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 16 $166.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $166.69 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 11 $166.68 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 35 $166.66 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 36 $166.67 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 5 $166.66 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 95 $166.66 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 36 $166.67 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 5 $166.66 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $166.67 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 82 $166.67 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 18 $166.67 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 1 $166.65 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 5 $166.68 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $166.67 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 94 $166.66 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 1 $166.66 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $166.63 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 32 $166.69 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 16 $166.63 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 9 $166.63 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $166.63 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 4 $166.63 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 33 $166.64 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 7 $166.64 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 18 $166.62 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 18 $166.62 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 22 $166.62 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 14 $166.62 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 50 $166.61 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 50 $166.60 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 8 $166.55 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 18 $166.55 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $166.48 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $166.47 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $166.51 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 7 $166.51 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 3 $166.52 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $166.52 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $166.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $166.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 3 $166.62 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $166.62 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 13 $166.51 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 14 $166.51 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 5 $166.60 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 19 $166.62 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 7 $166.69 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $166.69 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 86 $166.69 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $166.68 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 2 $166.68 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 3 $166.68 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $166.72 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 3 $166.72 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 8 $166.79 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 1 $166.75 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 26 $166.75 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 1 $166.75 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 133 $166.76 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 67 $166.76 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1 $166.76 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 15 $166.77 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 25 $166.77 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 2 $166.82 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 4 $166.83 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $166.77 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 4 $166.74 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 4 $166.74 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 96 $166.74 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 96 $166.74 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $166.73 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $166.72 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 36 $166.70 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 37 $166.70 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $166.70 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 27 $166.70 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 3 $166.70 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 12 $166.82 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $166.82 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $166.82 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 4 $166.82 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $166.81 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 14 $166.75 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 11 $166.705 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 48 $166.705 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 8 $166.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $166.62 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $166.60 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $166.57 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 3 $166.55 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 25 $166.52 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $166.55 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $166.55 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $166.55 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 50 $166.54 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 50 $166.54 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $166.50 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 9 $166.46 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 21 $166.46 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 9 $166.47 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 7 $166.50 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 15 $166.96 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 35 $167.05 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 100 $166.96 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 10 $166.96 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 32 $166.94 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 5 $166.94 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 8 $167.08 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 8 $167.08 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 89 $167.09 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $167.09 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 7 $167.09 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 200 $167.09 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 200 $167.09 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 13 $166.88 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 1 $167.07 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 54 $166.94 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $166.94 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $166.94 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 44 $166.83 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $166.83 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 34 $166.775 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 22 $166.775 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 5 $166.73 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 9 $166.74 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 97 $166.70 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 32 $166.61 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 7 $166.66 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $166.66 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 40 $166.66 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 150 $166.60 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 9 $166.56 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 3 $166.64 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 11 $166.42 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $166.42 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 60 $166.42 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $166.42 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 21 $166.34 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 19 $166.34 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 37 $166.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 7 $166.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $166.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 33 $166.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 14 $166.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 3 $166.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 67 $166.31 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 50 $166.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 50 $166.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 40 $166.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 12 $166.25 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 6 $166.25 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $166.25 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 12 $166.31 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 4 $166.30 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 7 $166.19 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $166.30 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 38 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 3 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 38 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 38 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 13 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 25 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 2 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $166.26 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 12 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 8 $166.27 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 50 $166.26 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $166.18 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $166.18 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 35 $166.12 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 1 $166.14 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 4 $166.16 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 10 $166.16 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 5 $166.19 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 1 $166.18 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 1 $166.21 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $166.29 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 8 $166.29 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $166.28 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 24 $166.22 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 31 $166.25 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 31 $166.26 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 100 $166.30 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $166.28 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 1 $166.41 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 9 $166.44 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 5 $166.40 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 40 $166.40 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 12 $166.40 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $166.40 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $166.30 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 40 $166.33 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 60 $166.33 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 40 $166.34 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 450 $166.33 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 80 $166.33 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 20 $166.33 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 3 $166.33 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 97 $166.35 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 9 $166.40 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 85 $166.38 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 12 $167.03 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 10 $167.00 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 7 $167.00 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 6 $167.00 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 50 $166.83 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 50 $166.84 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 12 $166.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 12 $166.96 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 12 $166.96 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 12 $166.96 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $166.91 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $166.62 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 50 $166.69 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 26 $166.70 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $166.70 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 9 $166.57 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $166.55 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $166.57 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 43 $166.63 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 7 $166.68 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 2 $166.68 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 6 $166.68 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 93 $166.73 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 5 $166.68 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 7 $166.74 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 8 $166.74 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $166.69 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 25 $167.77 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 22 $167.81 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 30 $167.79 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 75 $167.80 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 25 $167.80 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $167.80 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $167.73 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 11 $167.78 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 5 $167.70 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 12 $167.69 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 20 $167.70 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 6 $167.43 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 14 $167.53 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 5 $167.65 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 11 $167.62 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 14 $167.62 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $167.63 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $167.68 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $167.81 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $167.81 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 20 $167.90 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $167.90 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $167.90 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $167.90 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $167.90 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 5 $167.90 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $167.88 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 2 $167.90 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 25 $167.92 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 25 $167.92 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 25 $167.92 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 25 $167.92 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 10 $167.90 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 27 $167.90 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $168.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $168.15 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 11 $168.13 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 9 $168.13 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 13 $168.14 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 25 $168.17 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 131 $168.28 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 28 $168.28 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 25 $168.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $168.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $168.25 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 10 $168.28 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 10 $168.28 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 13 $168.28 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 13 $168.28 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 31 $168.03 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 19 $168.13 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 43 $165.47 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 17 $165.50 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $165.50 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $165.41 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $165.41 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $165.41 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $165.41 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 16 $165.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $165.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $165.30 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 300 $165.30 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $165.31 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $165.32 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $165.49 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 200 $165.425 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 15 $165.45 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $165.45 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 44 $165.38 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $165.38 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $165.34 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 5 $165.34 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 5 $165.30 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 15 $165.30 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 5 $165.30 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 25 $164.88 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 25 $164.88 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 58 $164.81 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $164.85 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $164.955 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 34 $164.98 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 5 $164.80 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 15 $164.80 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 5 $164.82 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $164.99 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $164.99 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1,075 $165.66 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 25 $165.66 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $165.66 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $165.625 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $165.62 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 16 $165.80 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 18 $165.79 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 10 $165.85 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $165.85 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $165.79 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $165.96 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 10 $165.96 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 23 $165.96 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $165.755 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $165.755 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 45 $165.71 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $165.71 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 33 $165.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 33 $165.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 33 $165.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 18 $165.97 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $165.55 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 25 $165.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $165.70 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 25 $165.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $165.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $165.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $165.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $165.52 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $165.52 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $165.52 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $165.01 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 12 $164.85 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $164.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $164.77 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $164.72 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $164.76 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $164.75 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $164.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $164.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $164.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $164.50 Ordinary
 09:27:51 - 06-Feb-26
Sell* 13 $164.50 Ordinary
 09:27:51 - 06-Feb-26
Sell* 2 $164.50 Ordinary
 09:27:51 - 06-Feb-26
Sell* 2 $164.57 Ordinary
 09:27:51 - 06-Feb-26
Sell* 2 $164.78 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $164.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $164.80 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 2 $165.00 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 5 $165.00 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 2 $165.00 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 1 $165.00 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 5 $165.00 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 1 $165.00 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $165.01 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $165.01 Ordinary
 09:27:50 - 06-Feb-26
Buy* 16 $165.01 Ordinary
 09:27:50 - 06-Feb-26
Sell* 20 $165.47 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $165.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $165.55 Ordinary
 09:25:00 - 06-Feb-26
Sell* 6 $165.55 Ordinary
 09:25:00 - 06-Feb-26
Sell* 35 $165.54 Ordinary
 09:03:55 - 06-Feb-26
Sell* 5 $165.54 Ordinary
 09:03:54 - 06-Feb-26
Sell* 30 $165.56 Ordinary
 09:03:54 - 06-Feb-26
Sell* 35 $165.56 Ordinary
 09:03:53 - 06-Feb-26
Sell* 35 $165.56 Ordinary
 09:03:52 - 06-Feb-26
Sell* 2 $165.78 Ordinary
 09:03:47 - 06-Feb-26
Sell* 2 $165.85 Ordinary
 09:03:46 - 06-Feb-26
Sell* 2 $165.86 Ordinary
 09:03:46 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 30 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 30 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 3 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 2 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 5 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 3 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 12 $166.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 5 $166.01 Ordinary
 09:03:45 - 06-Feb-26
Sell* 2 $166.01 Ordinary
 09:03:45 - 06-Feb-26
Sell* 5 $166.04 Ordinary
 09:03:45 - 06-Feb-26
Sell* 95 $166.04 Ordinary
 09:03:45 - 06-Feb-26
Sell* 100 $166.06 Ordinary
 09:03:45 - 06-Feb-26
Sell* 1 $166.06 Ordinary
 09:03:45 - 06-Feb-26
Sell* 10 $166.15 Ordinary
 09:03:45 - 06-Feb-26
Buy* 5 $166.13 Ordinary
 09:03:01 - 06-Feb-26
Buy* 5 $166.13 Ordinary
 09:03:01 - 06-Feb-26
Buy* 5 $166.13 Ordinary
 09:03:01 - 06-Feb-26
Buy* 5 $166.13 Ordinary
 09:01:50 - 06-Feb-26
Buy* 10 $166.13 Ordinary
 09:01:36 - 06-Feb-26
Sell* 50 $166.10 Ordinary
 09:00:04 - 06-Feb-26
Sell* 1 $166.13 Ordinary
 09:00:04 - 06-Feb-26
Sell* 33 $166.39 Ordinary
 08:57:10 - 06-Feb-26
Buy* 6 $166.43 Ordinary
 08:56:42 - 06-Feb-26
Buy* 10 $166.43 Ordinary
 08:56:42 - 06-Feb-26
Buy* 10 $166.52 Ordinary
 08:56:07 - 06-Feb-26
Sell* 1 $166.52 Ordinary
 08:55:22 - 06-Feb-26
Sell* 6 $166.50 Ordinary
 08:55:00 - 06-Feb-26
Sell* 14 $166.50 Ordinary
 08:55:00 - 06-Feb-26
Sell* 2 $166.60 Ordinary
 08:54:47 - 06-Feb-26
Sell* 10 $166.64 Ordinary
 08:44:23 - 06-Feb-26
Sell* 13 $166.70 Ordinary
 08:40:56 - 06-Feb-26
Sell* 29 $166.75 Ordinary
 08:40:31 - 06-Feb-26
Sell* 1 $166.75 Ordinary
 08:40:31 - 06-Feb-26
Sell* 153 $167.02 Ordinary
 08:37:18 - 06-Feb-26
Sell* 1 $167.20 Ordinary
 08:30:06 - 06-Feb-26
Buy* 25 $167.48 Ordinary
 08:22:35 - 06-Feb-26
Sell* 3 $166.72 Ordinary
 08:16:29 - 06-Feb-26
Buy* 1 $166.89 Ordinary
 08:12:04 - 06-Feb-26
Buy* 37 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 1 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 10 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 3 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 6 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 13 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 18 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 12 $166.50 Ordinary
 08:08:17 - 06-Feb-26
Buy* 14 $166.50 Ordinary
 08:04:30 - 06-Feb-26
Buy* 3 $166.50 Ordinary
 08:04:20 - 06-Feb-26
Buy* 3 $166.50 Ordinary
 08:04:20 - 06-Feb-26
Buy* 400 $166.50 Ordinary
 08:04:20 - 06-Feb-26
Buy* 100 $166.48 Ordinary
 08:04:20 - 06-Feb-26
Buy* 85 $166.50 Ordinary
 08:04:20 - 06-Feb-26
Buy* 100 $166.48 Ordinary
 08:04:20 - 06-Feb-26
Sell* 6 $166.55 Ordinary
 08:00:42 - 06-Feb-26
Sell* 20 $166.55 Ordinary
 08:00:42 - 06-Feb-26
Sell* 4 $166.55 Ordinary
 08:00:21 - 06-Feb-26
Sell* 25 $166.57 Ordinary
 07:43:28 - 06-Feb-26
Sell* 36 $166.57 Ordinary
 07:43:28 - 06-Feb-26
Sell* 1 $166.51 Ordinary
 07:37:42 - 06-Feb-26
Sell* 68 $166.15 Ordinary
 07:17:42 - 06-Feb-26
Sell* 31 $166.15 Ordinary
 07:17:42 - 06-Feb-26
Sell* 1 $166.16 Ordinary
 07:17:03 - 06-Feb-26
Sell* 14 $166.16 Ordinary
 07:17:02 - 06-Feb-26
Sell* 3 $166.26 Ordinary
 07:17:02 - 06-Feb-26
Sell* 2 $166.26 Ordinary
 07:17:02 - 06-Feb-26
Sell* 10 $166.26 Ordinary
 07:17:02 - 06-Feb-26
Sell* 1 $166.26 Ordinary
 07:17:02 - 06-Feb-26
Sell* 3 $166.33 Ordinary
 07:17:02 - 06-Feb-26
Sell* 3 $166.51 Ordinary
 07:17:02 - 06-Feb-26
Sell* 3 $166.51 Ordinary
 07:17:02 - 06-Feb-26
Sell* 2 $166.28 Ordinary
 07:17:02 - 06-Feb-26
Sell* 5 $166.28 Ordinary
 07:17:02 - 06-Feb-26
Sell* 1 $166.28 Ordinary
 07:17:02 - 06-Feb-26
Sell* 1 $166.30 Ordinary
 07:17:02 - 06-Feb-26
Sell* 3 $166.30 Ordinary
 07:17:02 - 06-Feb-26
Sell* 200 $166.32 Ordinary
 07:17:02 - 06-Feb-26
Sell* 26 $166.51 Ordinary
 07:17:02 - 06-Feb-26
Sell* 4 $166.51 Ordinary
 07:17:02 - 06-Feb-26
Sell* 7 $166.51 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $166.51 Ordinary
 07:14:03 - 06-Feb-26
Sell* 9 $166.51 Ordinary
 07:14:03 - 06-Feb-26
Sell* 9 $166.53 Ordinary
 07:10:13 - 06-Feb-26
Sell* 13 $166.53 Ordinary
 07:05:57 - 06-Feb-26
Buy* 13 $167.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $166.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $166.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $167.00 Ordinary
 06:46:52 - 06-Feb-26
Buy* 24 $166.73 Ordinary
 06:40:55 - 06-Feb-26
Buy* 1 $166.73 Ordinary
 06:40:55 - 06-Feb-26
Buy* 15 $166.73 Ordinary
 06:40:55 - 06-Feb-26
Buy* 3 $166.71 Ordinary
 06:39:15 - 06-Feb-26
Buy* 3 $166.71 Ordinary
 06:39:15 - 06-Feb-26
Buy* 3 $166.71 Ordinary
 06:39:15 - 06-Feb-26
Buy* 3 $166.71 Ordinary
 06:39:15 - 06-Feb-26
Buy* 12 $166.71 Ordinary
 06:39:15 - 06-Feb-26
Buy* 3 $166.73 Ordinary
 06:39:15 - 06-Feb-26
Buy* 3 $166.73 Ordinary
 06:39:15 - 06-Feb-26
Buy* 15 $166.73 Ordinary
 06:39:15 - 06-Feb-26
Buy* 5 $166.76 Ordinary
 06:34:27 - 06-Feb-26
Sell* 155 $166.51 Ordinary
 06:29:30 - 06-Feb-26
Sell* 100 $166.50 Ordinary
 06:26:15 - 06-Feb-26
Sell* 61 $166.52 Ordinary
 06:26:15 - 06-Feb-26
Sell* 29 $166.50 Ordinary
 06:26:11 - 06-Feb-26
Sell* 100 $166.52 Ordinary
 06:26:11 - 06-Feb-26
Sell* 48 $166.52 Ordinary
 06:26:11 - 06-Feb-26
Sell* 32 $166.52 Ordinary
 06:26:11 - 06-Feb-26
Sell* 100 $166.54 Ordinary
 06:26:11 - 06-Feb-26
Sell* 100 $166.56 Ordinary
 06:26:11 - 06-Feb-26
Sell* 20 $166.65 Ordinary
 06:26:11 - 06-Feb-26
Sell* 10 $167.26 Ordinary
 06:14:43 - 06-Feb-26
Sell* 4 $167.18 Ordinary
 06:14:43 - 06-Feb-26
Sell* 5 $167.26 Ordinary
 06:14:43 - 06-Feb-26
Sell* 3 $167.12 Ordinary
 06:14:22 - 06-Feb-26
Sell* 3 $167.12 Ordinary
 06:14:22 - 06-Feb-26
Sell* 2 $167.26 Ordinary
 06:14:22 - 06-Feb-26
Sell* 8 $167.26 Ordinary
 06:14:22 - 06-Feb-26
Sell* 1 $167.265 Ordinary
 06:14:22 - 06-Feb-26
Sell* 2 $166.50 Ordinary
 05:58:05 - 06-Feb-26
Sell* 2 $166.60 Ordinary
 05:58:05 - 06-Feb-26
Sell* 10 $166.60 Ordinary
 05:58:05 - 06-Feb-26
Sell* 5 $167.00 Ordinary
 05:33:21 - 06-Feb-26
Sell* 8 $166.66 Ordinary
 05:24:44 - 06-Feb-26
Sell* 8 $166.93 Ordinary
 05:24:44 - 06-Feb-26
Sell* 10 $166.69 Ordinary
 05:23:06 - 06-Feb-26
Sell* 6 $166.70 Ordinary
 05:23:06 - 06-Feb-26
Sell* 2 $166.73 Ordinary
 05:16:23 - 06-Feb-26
Sell* 8 $167.10 Ordinary
 05:16:23 - 06-Feb-26
Sell* 6 $166.73 Ordinary
 05:16:23 - 06-Feb-26
Sell* 6 $167.55 Ordinary
 05:16:23 - 06-Feb-26
Sell* 2 $166.93 Ordinary
 05:14:05 - 06-Feb-26
Sell* 10 $166.67 Ordinary
 05:14:05 - 06-Feb-26
Sell* 1 $167.00 Ordinary
 05:14:05 - 06-Feb-26
Sell* 1 $167.31 Ordinary
 05:14:05 - 06-Feb-26
Buy* 6 $167.31 Ordinary
 05:13:53 - 06-Feb-26
Buy* 3 $167.31 Ordinary
 05:13:53 - 06-Feb-26
Buy* 6 $167.31 Ordinary
 05:13:53 - 06-Feb-26
Buy* 8 $167.31 Ordinary
 05:13:53 - 06-Feb-26
Buy* 9 $167.33 Ordinary
 05:13:53 - 06-Feb-26
Buy* 6 $167.33 Ordinary
 05:13:53 - 06-Feb-26
Buy* 1 $167.59 Ordinary
 05:13:11 - 06-Feb-26
Sell* 8 $166.66 Ordinary
 05:11:19 - 06-Feb-26
Sell* 8 $166.82 Ordinary
 05:11:19 - 06-Feb-26
Sell* 2 $166.66 Ordinary
 05:09:01 - 06-Feb-26
Sell* 2 $166.60 Ordinary
 05:02:58 - 06-Feb-26
Sell* 24 $166.52 Ordinary
 04:55:03 - 06-Feb-26
Sell* 1 $167.70 Ordinary
 04:53:10 - 06-Feb-26
Sell* 5 $166.30 Ordinary
 04:42:57 - 06-Feb-26
Sell* 5 $166.30 Ordinary
 04:42:57 - 06-Feb-26
Sell* 5 $166.30 Ordinary
 04:42:47 - 06-Feb-26
Sell* 7 $166.00 Ordinary
 04:42:26 - 06-Feb-26
Sell* 1 $166.30 Ordinary
 04:42:26 - 06-Feb-26
Sell* 12 $166.42 Ordinary
 04:42:26 - 06-Feb-26
Sell* 1 $167.00 Ordinary
 04:42:26 - 06-Feb-26
Sell* 12 $166.32 Ordinary
 04:42:05 - 06-Feb-26
Sell* 11 $167.15 Ordinary
 04:41:54 - 06-Feb-26
Sell* 11 $166.02 Ordinary
 04:41:44 - 06-Feb-26
Sell* 3 $166.00 Ordinary
 04:41:24 - 06-Feb-26
Sell* 11 $166.28 Ordinary
 04:41:24 - 06-Feb-26
Sell* 11 $166.30 Ordinary
 04:41:24 - 06-Feb-26
Sell* 10 $166.30 Ordinary
 04:41:24 - 06-Feb-26
Sell* 23 $166.30 Ordinary
 04:41:14 - 06-Feb-26
Sell* 25 $166.30 Ordinary
 04:41:14 - 06-Feb-26
Sell* 10 $166.30 Ordinary
 04:41:14 - 06-Feb-26
Sell* 21 $166.30 Ordinary
 04:41:04 - 06-Feb-26
Sell* 4 $167.12 Ordinary
 04:41:04 - 06-Feb-26
Sell* 10 $167.12 Ordinary
 04:41:04 - 06-Feb-26
Sell* 13 $166.02 Ordinary
 04:39:02 - 06-Feb-26
Sell* 2 $166.00 Ordinary
 04:39:02 - 06-Feb-26
Sell* 14 $166.69 Ordinary
 04:39:02 - 06-Feb-26
Sell* 1 $167.00 Ordinary
 04:39:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53