Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (FAN.US) Share Price

Price $26.11 on 22-05-2026 at 16:17:01
Change $-0.12 -0.46%
Buy $26.12
Sell $26.09
Last Trade: Buy 100.00 at $26.11
Day's Volume: 380
Last Close: $26.23
Open: $26.04
ISIN: US33736G1067
Day's Range $26.04 - $26.11
52wk Range: $16.30 - $27.57
Market Capitalisation: $N/A
VWAP: $26.09158
Shares in Issue: N/A

First Trust Glo (FAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.11 Automatic Execution
11:18:21 - 22-May-26
Buy* 100 $26.11 Automatic Execution
11:18:21 - 22-May-26
See more First Trust Glo trades

First Trust Glo (FAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.99 26.24 25.98 26.23 960
20th May 2026 (Wed) 25.85 25.999 25.84 25.95 3,559
19th May 2026 (Tue) 25.51 25.77 25.51 25.60 3,032
18th May 2026 (Mon) 26.02 26.105 25.95 26.09 4,963
15th May 2026 (Fri) 25.85 25.91 25.79 25.83 2,264
14th May 2026 (Thu) 26.425 26.54 26.40 26.53 1,983
13th May 2026 (Wed) 26.47 26.75 26.47 26.78 1,101
12th May 2026 (Tue) 26.59 26.59 26.42 26.63 916
11th May 2026 (Mon) 27.30 27.30 27.18 27.22 501
8th May 2026 (Fri) 26.75 26.82 26.75 26.78 746
7th May 2026 (Thu) 26.85 26.86 26.51 26.54 1,815
6th May 2026 (Wed) 26.94 27.23 26.91 27.23 2,877
5th May 2026 (Tue) 26.82 27.079 26.82 27.09 1,605
4th May 2026 (Mon) 26.73 26.73 26.55 26.61 6,317
1st May 2026 (Fri) 27.03 27.03 26.81 26.87 1,043
30th Apr 2026 (Thu) 26.79 27.04 26.79 27.04 1,236
29th Apr 2026 (Wed) 26.14 26.14 26.00 26.038 2,219
28th Apr 2026 (Tue) 26.38 26.38 26.35 26.32 1,121
27th Apr 2026 (Mon) 26.57 26.58 26.56 26.60 499
24th Apr 2026 (Fri) 26.00 26.29 26.00 26.29 50
23rd Apr 2026 (Thu) 26.00 26.00 25.98 25.97 726
22nd Apr 2026 (Wed) 25.93 25.94 25.84 25.85 2,051
See more First Trust Glo price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered