Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (FAN.US) Share Price

Price $24.82 on 03-04-2026 at 22:47:27
Change $-0.06 -0.24%
Buy $25.00
Sell $24.01
Last Trade: -
Day's Volume: 697
Last Close: $24.86
Open: $24.72
ISIN: US33736G1067
Day's Range $24.72 - $24.82
52wk Range: $13.51 - $24.87
Market Capitalisation: $N/A
VWAP: $24.54186
Shares in Issue: N/A

First Trust Glo (FAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Glo trades

First Trust Glo (FAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.72 24.82 24.72 24.86 697
2nd Apr 2026 (Thu) 24.72 24.82 24.72 24.86 697
1st Apr 2026 (Wed) 24.87 24.87 24.809 24.76 401
31st Mar 2026 (Tue) 24.41 24.74 24.41 24.74 325
30th Mar 2026 (Mon) 23.94 23.94 23.83 23.84 1,041
27th Mar 2026 (Fri) 23.68 23.81 23.55 23.62 1,542
26th Mar 2026 (Thu) 24.22 24.24 24.03 24.03 3,373
25th Mar 2026 (Wed) 24.36 24.45 24.36 24.38 520
24th Mar 2026 (Tue) 23.72 23.90 23.72 23.77 3,846
23rd Mar 2026 (Mon) 23.82 23.92 23.61 23.69 436
20th Mar 2026 (Fri) 23.52 23.52 23.18 23.24 967
19th Mar 2026 (Thu) 23.65 24.09 23.65 24.02 1,034
18th Mar 2026 (Wed) 24.04 24.14 23.85 23.87 2,252
17th Mar 2026 (Tue) 24.06 24.13 24.06 24.09 538
16th Mar 2026 (Mon) 23.85 23.90 23.75 23.91 1,839
13th Mar 2026 (Fri) 23.71 23.71 23.45 23.45 1
12th Mar 2026 (Thu) 23.71 23.76 23.65 23.63 1,167
11th Mar 2026 (Wed) 23.80 23.80 23.69 23.73 867
10th Mar 2026 (Tue) 23.98 24.02 23.66 23.66 1,367
9th Mar 2026 (Mon) 23.37 23.83 23.37 23.82 1,705
6th Mar 2026 (Fri) 23.49 23.66 23.49 23.58 1,890
5th Mar 2026 (Thu) 24.00 24.00 23.50 23.74 1,227
See more First Trust Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered