| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.995 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $26.995 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 40 | $26.995 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 80 | $26.99 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 21 | $26.99 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 90 | $26.99 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $26.995 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 85 | $27.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 125 | $27.005 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 17 | $26.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $26.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |