| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | $27.445 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 400 | $27.445 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 76 | $27.445 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 400 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 60 | $27.45 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 19 | $27.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 11 | $27.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 60 | $27.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 241 | $27.455 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 900 | $27.455 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 300 | $27.455 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 60 | $27.46 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 300 | $27.455 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 9 | $27.455 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 300 | $27.455 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 1,192 | $27.455 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 600 | $27.455 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 163 | $27.455 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 123 | $27.455 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 14 | $27.455 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 183 | $27.455 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 80 | $27.455 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 14 | $27.455 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 53 | $27.455 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 73 | $27.455 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 20 | $27.445 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 37 | $27.44 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 286 | $27.43 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 69 | $27.425 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 20 | $27.425 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 31 | $27.42 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 2 | $27.42 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 11 | $27.42 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 162 | $27.415 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 30 | $27.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 13 | $27.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 487 | $27.415 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 13 | $27.41 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 487 | $27.415 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 300 | $27.415 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 14 | $27.80 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 50 | $27.45 | Ordinary |
08:27:49 - 06-Feb-26 |