| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $27.385 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $27.385 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 200 | $27.39 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 59 | $27.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 34 | $27.39 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 10 | $27.395 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 43 | $27.395 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 80 | $27.395 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 80 | $27.395 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 20 | $27.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 150 | $27.405 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 200 | $27.415 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 285 | $27.41 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 189 | $27.41 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 111 | $27.41 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 200 | $27.415 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 42 | $27.415 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Unknown* | 200 | $27.415 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 80 | $27.415 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Unknown* | 80 | $27.415 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 290 | $27.415 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 41 | $27.42 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 259 | $27.425 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 80 | $27.425 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 41 | $27.425 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 300 | $27.425 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 26 | $27.435 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 300 | $27.435 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 60 | $27.43 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 40 | $27.43 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 155 | $27.435 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 150 | $27.42 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 300 | $27.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 300 | $27.425 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 90 | $27.425 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 300 | $27.425 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 300 | $27.425 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Unknown* | 9 | $27.395 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 27 | $27.395 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 41 | $27.395 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 259 | $27.415 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 41 | $27.415 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 17 | $27.415 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 24 | $27.415 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 400 | $27.415 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 1,000 | $27.415 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 300 | $27.415 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 107 | $27.415 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 200 | $27.415 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 93 | $27.415 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 70 | $27.415 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 3 | $27.415 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 500 | $27.415 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 76 | $27.405 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 19 | $27.435 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 128 | $27.435 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 56 | $27.445 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 5 | $27.47 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 3 | $27.49 | Ordinary |
09:28:15 - 12-Dec-25 |
| Sell* | 1,600 | $27.48 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 1,600 | $27.48 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $27.52 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Ordinary |
09:21:15 - 12-Dec-25 |