Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FAI.US) Share Price

Price $56.21 on 28-09-2026 at 20:47:28
Change $-0.72 -1.26%
Buy $60.50
Sell $55.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $56.21
Day's Volume: 8,228
Last Close: $56.0868
Open: $56.17
ISIN: US33734X7396
Day's Range $55.92 - $56.32
52wk Range: $35.5396 - $58.27
Market Capitalisation: $N/A
VWAP: $56.53515
Shares in Issue: N/A

First Trust Blo (FAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.21 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $56.21 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 45 $56.21 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 152 $56.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 76 $56.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 48 $56.24 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 100 $56.21 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $56.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $56.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $56.27 Automatic Execution
 12:45:27 - 28-Sep-26
See more First Trust Blo trades

First Trust Blo (FAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 57.10 57.15 56.93 56.93 1,184
24th Sep 2026 (Thu) 56.17 56.81 56.17 56.7946 2,195
23rd Sep 2026 (Wed) 57.20 57.20 56.52 56.6855 5,149
22nd Sep 2026 (Tue) 57.02 57.39 57.02 57.2554 805
21st Sep 2026 (Mon) 55.93 56.63 55.93 56.9638 1,128
18th Sep 2026 (Fri) 55.22 55.22 54.88 55.0517 604
17th Sep 2026 (Thu) 54.80 54.96 54.79 54.9507 2,947
16th Sep 2026 (Wed) 53.97 54.089 53.91 53.6129 963
15th Sep 2026 (Tue) 53.79 53.79 53.50 53.4352 606
14th Sep 2026 (Mon) 53.81 53.84 53.81 53.76 394
11th Sep 2026 (Fri) 54.55 54.55 54.41 54.3918 1,448
10th Sep 2026 (Thu) 54.04 54.04 54.04 53.76 311
9th Sep 2026 (Wed) 54.75 54.865 54.71 54.6975 2,082
8th Sep 2026 (Tue) 54.78 54.83 54.78 54.72 646
7th Sep 2026 (Mon) 54.57 54.80 54.57 54.78 3,788
4th Sep 2026 (Fri) 54.57 54.80 54.57 54.78 3,788
3rd Sep 2026 (Thu) 53.97 54.63 53.97 54.48 2,614
2nd Sep 2026 (Wed) 53.21 53.45 53.19 53.44 2,809
1st Sep 2026 (Tue) 53.69 53.94 53.60 53.5379 1,338
31st Aug 2026 (Mon) 54.43 54.60 54.39 54.58 2,839
28th Aug 2026 (Fri) 54.78 55.02 54.70 54.70 1,877
See more First Trust Blo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered