Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FAI.US) Share Price

Price $50.99 on 21-05-2026 at 20:15:39
Change $0.37 0.73%
Buy $93.54
Sell $37.20
Last Trade: Buy 100.00 at $50.99
Day's Volume: 1,581
Last Close: $50.985
Open: $50.74
ISIN: US33734X7396
Day's Range $50.74 - $50.99
52wk Range: $30.26 - $51.30
Market Capitalisation: $N/A
VWAP: $50.89899
Shares in Issue: N/A

First Trust Blo (FAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.99 Automatic Execution
15:52:40 - 21-May-26
See more First Trust Blo trades

First Trust Blo (FAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.43 50.64 50.38 50.595 725
19th May 2026 (Tue) 49.305 49.59 49.03 49.22 3,849
18th May 2026 (Mon) 49.97 50.20 49.30 49.68 8,329
15th May 2026 (Fri) 50.38 50.72 50.10 50.1849 6,675
14th May 2026 (Thu) 51.20 51.30 51.00 51.15 14,111
13th May 2026 (Wed) 50.25 50.81 50.22 50.67 4,800
12th May 2026 (Tue) 49.94 49.94 48.76 49.69 13,883
11th May 2026 (Mon) 50.88 51.21 50.88 50.9904 5,040
8th May 2026 (Fri) 49.67 50.66 49.67 50.7114 4,653
7th May 2026 (Thu) 49.66 49.66 48.88 49.01 4,686
6th May 2026 (Wed) 47.58 49.0636 47.58 49.0636 0
5th May 2026 (Tue) 47.58 47.96 47.58 47.90 7,912
4th May 2026 (Mon) 47.34 47.35 47.159 47.03 1,420
1st May 2026 (Fri) 46.31 46.709 46.31 46.65 505
30th Apr 2026 (Thu) 45.82 45.88 45.82 45.88 1,800
29th Apr 2026 (Wed) 45.32 45.35 45.235 45.30 404
28th Apr 2026 (Tue) 44.76 45.12 44.76 45.05 214
27th Apr 2026 (Mon) 44.88 45.8841 44.88 45.8841 13
24th Apr 2026 (Fri) 44.88 45.799 44.88 45.799 0
23rd Apr 2026 (Thu) 44.88 44.88 44.43 44.44 242
22nd Apr 2026 (Wed) 45.14 45.14 45.14 45.5213 573
21st Apr 2026 (Tue) 44.29 44.29 44.29 44.1013 1,568
See more First Trust Blo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered