Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FAI.US) Share Price

Price $52.94 on 10-07-2026 at 21:20:04
Change $-0.27 -0.51%
Buy $97.27
Sell $50.00
Last Trade: Sell 100.00 at $52.98
Day's Volume: 426
Last Close: $52.94
Open: $52.98
ISIN: US33734X7396
Day's Range $52.94 - $52.99
52wk Range: $30.26 - $57.98
Market Capitalisation: $N/A
VWAP: $52.96175
Shares in Issue: N/A

First Trust Blo (FAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.98 Automatic Execution
14:16:14 - 10-Jul-26
See more First Trust Blo trades

First Trust Blo (FAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.98 52.99 52.94 52.94 426
9th Jul 2026 (Thu) 53.08 53.24 52.97 53.16 1,594
8th Jul 2026 (Wed) 51.33 52.08 50.91 52.06 14,316
7th Jul 2026 (Tue) 51.14 52.06 51.14 51.66 1,449
6th Jul 2026 (Mon) 52.21 53.14 52.21 52.82 14,880
3rd Jul 2026 (Fri) 52.65 52.65 51.565 51.565 0
2nd Jul 2026 (Thu) 52.65 53.25 50.87 51.565 18,296
1st Jul 2026 (Wed) 53.41 53.66 52.85 52.84 5,889
30th Jun 2026 (Tue) 53.41 54.46 53.40 54.40 11,964
29th Jun 2026 (Mon) 52.78 53.29 51.26 53.15 27,924
26th Jun 2026 (Fri) 52.52 52.61 51.98 51.98 3,488
25th Jun 2026 (Thu) 53.60 53.61 51.77 52.58 5,934
24th Jun 2026 (Wed) 52.03 52.03 51.61 51.7359 2,115
23rd Jun 2026 (Tue) 52.70 53.34 52.61 52.397 3,273
22nd Jun 2026 (Mon) 55.75 55.75 54.92 55.0532 612
19th Jun 2026 (Fri) 54.83 55.34 54.81 55.32 1,156
18th Jun 2026 (Thu) 54.83 55.34 54.81 55.32 1,156
17th Jun 2026 (Wed) 53.89 53.89 53.2942 53.2942 30
16th Jun 2026 (Tue) 53.89 53.89 53.82 53.4353 1,971
15th Jun 2026 (Mon) 54.40 54.40 54.40 54.9159 526
12th Jun 2026 (Fri) 52.51 53.00 52.43 52.5736 1,794
11th Jun 2026 (Thu) 51.04 52.67 50.89 52.6488 6,901
See more First Trust Blo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered