| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.98 | 52.99 | 52.94 | 52.94 | 426 |
| 9th Jul 2026 (Thu) | 53.08 | 53.24 | 52.97 | 53.16 | 1,594 |
| 8th Jul 2026 (Wed) | 51.33 | 52.08 | 50.91 | 52.06 | 14,316 |
| 7th Jul 2026 (Tue) | 51.14 | 52.06 | 51.14 | 51.66 | 1,449 |
| 6th Jul 2026 (Mon) | 52.21 | 53.14 | 52.21 | 52.82 | 14,880 |
| 3rd Jul 2026 (Fri) | 52.65 | 52.65 | 51.565 | 51.565 | 0 |
| 2nd Jul 2026 (Thu) | 52.65 | 53.25 | 50.87 | 51.565 | 18,296 |
| 1st Jul 2026 (Wed) | 53.41 | 53.66 | 52.85 | 52.84 | 5,889 |
| 30th Jun 2026 (Tue) | 53.41 | 54.46 | 53.40 | 54.40 | 11,964 |
| 29th Jun 2026 (Mon) | 52.78 | 53.29 | 51.26 | 53.15 | 27,924 |
| 26th Jun 2026 (Fri) | 52.52 | 52.61 | 51.98 | 51.98 | 3,488 |
| 25th Jun 2026 (Thu) | 53.60 | 53.61 | 51.77 | 52.58 | 5,934 |
| 24th Jun 2026 (Wed) | 52.03 | 52.03 | 51.61 | 51.7359 | 2,115 |
| 23rd Jun 2026 (Tue) | 52.70 | 53.34 | 52.61 | 52.397 | 3,273 |
| 22nd Jun 2026 (Mon) | 55.75 | 55.75 | 54.92 | 55.0532 | 612 |
| 19th Jun 2026 (Fri) | 54.83 | 55.34 | 54.81 | 55.32 | 1,156 |
| 18th Jun 2026 (Thu) | 54.83 | 55.34 | 54.81 | 55.32 | 1,156 |
| 17th Jun 2026 (Wed) | 53.89 | 53.89 | 53.2942 | 53.2942 | 30 |
| 16th Jun 2026 (Tue) | 53.89 | 53.89 | 53.82 | 53.4353 | 1,971 |
| 15th Jun 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.9159 | 526 |
| 12th Jun 2026 (Fri) | 52.51 | 53.00 | 52.43 | 52.5736 | 1,794 |
| 11th Jun 2026 (Thu) | 51.04 | 52.67 | 50.89 | 52.6488 | 6,901 |
| 10th Jun 2026 (Wed) | 51.76 | 52.40 | 50.73 | 50.68 | 3,751 |
| 9th Jun 2026 (Tue) | 53.69 | 53.69 | 50.17 | 52.1144 | 7,985 |
| 8th Jun 2026 (Mon) | 52.91 | 53.64 | 52.91 | 53.1212 | 12,829 |
| 5th Jun 2026 (Fri) | 53.77 | 53.77 | 52.43 | 51.73 | 5,706 |
| 4th Jun 2026 (Thu) | 55.01 | 56.59 | 54.89 | 56.17 | 3,204 |
| 3rd Jun 2026 (Wed) | 57.259 | 57.31 | 56.95 | 57.12 | 3,166 |
| 2nd Jun 2026 (Tue) | 57.36 | 57.90 | 57.36 | 57.82 | 1,841 |
| 1st Jun 2026 (Mon) | 56.20 | 57.67 | 56.20 | 57.5191 | 1,630 |
| 29th May 2026 (Fri) | 55.02 | 55.66 | 55.02 | 55.74 | 2,942 |
| 28th May 2026 (Thu) | 53.50 | 54.61 | 53.50 | 54.5039 | 4,401 |
| 27th May 2026 (Wed) | 52.80 | 52.815 | 52.80 | 53.0718 | 1,640 |
| 26th May 2026 (Tue) | 52.76 | 53.16 | 52.74 | 53.19 | 6,404 |
| 25th May 2026 (Mon) | 51.36 | 51.36 | 51.36 | 51.375 | 100 |
| 22nd May 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.375 | 100 |
| 21st May 2026 (Thu) | 50.74 | 50.99 | 50.74 | 50.985 | 1,581 |
| 20th May 2026 (Wed) | 50.43 | 50.64 | 50.38 | 50.595 | 725 |
| 19th May 2026 (Tue) | 49.305 | 49.59 | 49.03 | 49.22 | 3,849 |
| 18th May 2026 (Mon) | 49.97 | 50.20 | 49.30 | 49.68 | 8,329 |
| 15th May 2026 (Fri) | 50.38 | 50.72 | 50.10 | 50.1849 | 6,675 |
| 14th May 2026 (Thu) | 51.20 | 51.30 | 51.00 | 51.15 | 14,111 |
| 13th May 2026 (Wed) | 50.25 | 50.81 | 50.22 | 50.67 | 4,800 |
| 12th May 2026 (Tue) | 49.94 | 49.94 | 48.76 | 49.69 | 13,883 |
| 11th May 2026 (Mon) | 50.88 | 51.21 | 50.88 | 50.9904 | 5,040 |