| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.17 | 56.32 | 55.92 | 56.0868 | 8,228 |
| 25th Sep 2026 (Fri) | 57.10 | 57.15 | 56.93 | 56.93 | 1,184 |
| 24th Sep 2026 (Thu) | 56.17 | 56.81 | 56.17 | 56.7946 | 2,195 |
| 23rd Sep 2026 (Wed) | 57.20 | 57.20 | 56.52 | 56.6855 | 5,149 |
| 22nd Sep 2026 (Tue) | 57.02 | 57.39 | 57.02 | 57.2554 | 805 |
| 21st Sep 2026 (Mon) | 55.93 | 56.63 | 55.93 | 56.9638 | 1,128 |
| 18th Sep 2026 (Fri) | 55.22 | 55.22 | 54.88 | 55.0517 | 604 |
| 17th Sep 2026 (Thu) | 54.80 | 54.96 | 54.79 | 54.9507 | 2,947 |
| 16th Sep 2026 (Wed) | 53.97 | 54.089 | 53.91 | 53.6129 | 963 |
| 15th Sep 2026 (Tue) | 53.79 | 53.79 | 53.50 | 53.4352 | 606 |
| 14th Sep 2026 (Mon) | 53.81 | 53.84 | 53.81 | 53.76 | 394 |
| 11th Sep 2026 (Fri) | 54.55 | 54.55 | 54.41 | 54.3918 | 1,448 |
| 10th Sep 2026 (Thu) | 54.04 | 54.04 | 54.04 | 53.76 | 311 |
| 9th Sep 2026 (Wed) | 54.75 | 54.865 | 54.71 | 54.6975 | 2,082 |
| 8th Sep 2026 (Tue) | 54.78 | 54.83 | 54.78 | 54.72 | 646 |
| 7th Sep 2026 (Mon) | 54.57 | 54.80 | 54.57 | 54.78 | 3,788 |
| 4th Sep 2026 (Fri) | 54.57 | 54.80 | 54.57 | 54.78 | 3,788 |
| 3rd Sep 2026 (Thu) | 53.97 | 54.63 | 53.97 | 54.48 | 2,614 |
| 2nd Sep 2026 (Wed) | 53.21 | 53.45 | 53.19 | 53.44 | 2,809 |
| 1st Sep 2026 (Tue) | 53.69 | 53.94 | 53.60 | 53.5379 | 1,338 |
| 31st Aug 2026 (Mon) | 54.43 | 54.60 | 54.39 | 54.58 | 2,839 |
| 28th Aug 2026 (Fri) | 54.78 | 55.02 | 54.70 | 54.70 | 1,877 |
| 27th Aug 2026 (Thu) | 54.60 | 54.89 | 54.60 | 55.0049 | 550 |
| 26th Aug 2026 (Wed) | 53.68 | 53.68 | 53.68 | 53.53 | 715 |
| 25th Aug 2026 (Tue) | 53.51 | 53.52 | 53.25 | 53.4067 | 1,985 |
| 24th Aug 2026 (Mon) | 53.01 | 53.20 | 52.97 | 52.9508 | 3,237 |
| 21st Aug 2026 (Fri) | 53.62 | 53.66 | 53.62 | 53.70 | 503 |
| 20th Aug 2026 (Thu) | 53.46 | 53.46 | 53.28 | 53.3255 | 333 |
| 19th Aug 2026 (Wed) | 53.78 | 53.78 | 53.47 | 53.3851 | 3,891 |
| 18th Aug 2026 (Tue) | 53.84 | 53.84 | 53.84 | 53.49 | 426 |
| 17th Aug 2026 (Mon) | 55.33 | 55.37 | 55.09 | 54.71 | 1,528 |
| 14th Aug 2026 (Fri) | 55.73 | 55.74 | 55.089 | 55.0574 | 2,970 |
| 13th Aug 2026 (Thu) | 55.19 | 55.88 | 55.19 | 55.7074 | 3,289 |
| 12th Aug 2026 (Wed) | 55.13 | 55.14 | 54.93 | 54.99 | 967 |
| 11th Aug 2026 (Tue) | 54.65 | 54.72 | 54.19 | 54.3527 | 3,511 |
| 10th Aug 2026 (Mon) | 54.70 | 54.84 | 54.46 | 54.64 | 1,999 |
| 7th Aug 2026 (Fri) | 54.40 | 54.62 | 54.21 | 54.60 | 2,721 |
| 6th Aug 2026 (Thu) | 52.70 | 54.04 | 52.70 | 53.51 | 3,147 |
| 5th Aug 2026 (Wed) | 54.57 | 54.72 | 54.09 | 53.825 | 1,893 |
| 4th Aug 2026 (Tue) | 53.06 | 54.55 | 53.06 | 54.3962 | 1,063 |
| 3rd Aug 2026 (Mon) | 52.33 | 52.33 | 51.89 | 52.11 | 1,397 |
| 31st Jul 2026 (Fri) | 50.94 | 50.94 | 50.09 | 50.55 | 1,555 |
| 30th Jul 2026 (Thu) | 48.56 | 50.06 | 48.55 | 49.11 | 3,999 |
| 29th Jul 2026 (Wed) | 47.66 | 48.37 | 46.95 | 46.97 | 1,330 |