| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.43 | 50.64 | 50.38 | 50.595 | 725 |
| 19th May 2026 (Tue) | 49.305 | 49.59 | 49.03 | 49.22 | 3,849 |
| 18th May 2026 (Mon) | 49.97 | 50.20 | 49.30 | 49.68 | 8,329 |
| 15th May 2026 (Fri) | 50.38 | 50.72 | 50.10 | 50.1849 | 6,675 |
| 14th May 2026 (Thu) | 51.20 | 51.30 | 51.00 | 51.15 | 14,111 |
| 13th May 2026 (Wed) | 50.25 | 50.81 | 50.22 | 50.67 | 4,800 |
| 12th May 2026 (Tue) | 49.94 | 49.94 | 48.76 | 49.69 | 13,883 |
| 11th May 2026 (Mon) | 50.88 | 51.21 | 50.88 | 50.9904 | 5,040 |
| 8th May 2026 (Fri) | 49.67 | 50.66 | 49.67 | 50.7114 | 4,653 |
| 7th May 2026 (Thu) | 49.66 | 49.66 | 48.88 | 49.01 | 4,686 |
| 6th May 2026 (Wed) | 47.58 | 49.0636 | 47.58 | 49.0636 | 0 |
| 5th May 2026 (Tue) | 47.58 | 47.96 | 47.58 | 47.90 | 7,912 |
| 4th May 2026 (Mon) | 47.34 | 47.35 | 47.159 | 47.03 | 1,420 |
| 1st May 2026 (Fri) | 46.31 | 46.709 | 46.31 | 46.65 | 505 |
| 30th Apr 2026 (Thu) | 45.82 | 45.88 | 45.82 | 45.88 | 1,800 |
| 29th Apr 2026 (Wed) | 45.32 | 45.35 | 45.235 | 45.30 | 404 |
| 28th Apr 2026 (Tue) | 44.76 | 45.12 | 44.76 | 45.05 | 214 |
| 27th Apr 2026 (Mon) | 44.88 | 45.8841 | 44.88 | 45.8841 | 13 |
| 24th Apr 2026 (Fri) | 44.88 | 45.799 | 44.88 | 45.799 | 0 |
| 23rd Apr 2026 (Thu) | 44.88 | 44.88 | 44.43 | 44.44 | 242 |
| 22nd Apr 2026 (Wed) | 45.14 | 45.14 | 45.14 | 45.5213 | 573 |
| 21st Apr 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.1013 | 1,568 |
| 20th Apr 2026 (Mon) | 43.79 | 43.79 | 43.77 | 43.97 | 460 |
| 17th Apr 2026 (Fri) | 43.45 | 43.9004 | 43.45 | 43.9004 | 0 |
| 16th Apr 2026 (Thu) | 43.45 | 43.45 | 43.3441 | 43.3441 | 24 |
| 15th Apr 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.00 | 100 |
| 14th Apr 2026 (Tue) | 41.71 | 41.71 | 41.71 | 42.1813 | 0 |
| 13th Apr 2026 (Mon) | 40.08 | 41.0356 | 40.08 | 41.0356 | 31 |
| 10th Apr 2026 (Fri) | 40.08 | 40.09 | 39.88 | 40.02 | 1,000 |
| 9th Apr 2026 (Thu) | 39.56 | 39.6617 | 39.56 | 39.6617 | 6 |
| 8th Apr 2026 (Wed) | 39.56 | 39.86 | 39.56 | 39.6878 | 300 |
| 7th Apr 2026 (Tue) | 37.23 | 38.2925 | 37.23 | 38.2925 | 0 |
| 6th Apr 2026 (Mon) | 37.23 | 37.9429 | 37.23 | 37.9429 | 95 |
| 3rd Apr 2026 (Fri) | 37.23 | 37.23 | 37.23 | 37.7613 | 102 |
| 2nd Apr 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.7613 | 102 |
| 1st Apr 2026 (Wed) | 37.94 | 38.01 | 37.94 | 37.7742 | 291 |
| 31st Mar 2026 (Tue) | 36.09 | 37.14 | 36.09 | 37.1947 | 1,670 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 35.5396 | 35.5396 | 0 |
| 27th Mar 2026 (Fri) | 36.07 | 36.10 | 36.07 | 36.12 | 912 |
| 26th Mar 2026 (Thu) | 37.94 | 37.94 | 37.12 | 37.0009 | 384 |
| 25th Mar 2026 (Wed) | 39.11 | 39.11 | 38.3449 | 38.3449 | 3 |
| 24th Mar 2026 (Tue) | 39.11 | 39.11 | 38.1414 | 38.1414 | 1 |
| 23rd Mar 2026 (Mon) | 39.11 | 39.11 | 39.11 | 38.9993 | 600 |