Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FAI.US) Share Price

Price $36.07 on 18-07-2025 at 21:20:03
Change $-0.02 -0.06%
Buy $39.17
Sell $36.04
Buy / Sell FAI Shares
Last Trade: Buy 3.00 at $36.07
Day's Volume: 81
Last Close: $36.0566
Open: $36.11
ISIN: US33734X7396
Day's Range $0.00 - $0.00
52wk Range: $30.26 - $36.11
Market Capitalisation: $N/A
VWAP: $35.96876
Shares in Issue: N/A

First Trust Blo (FAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.07 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 50 $35.97 Automatic Execution
10:18:05 - 18-Jul-25
See more First Trust Blo trades

First Trust Blo (FAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.11 36.11 36.0566 36.0566 81
17th Jul 2025 (Thu) 36.11 36.11 36.11 36.0859 100
16th Jul 2025 (Wed) 35.92 35.92 35.7821 35.7821 57
15th Jul 2025 (Tue) 35.92 35.92 35.83 35.8195 318
14th Jul 2025 (Mon) 35.21 35.21 35.21 35.4343 100
11th Jul 2025 (Fri) 35.63 35.63 35.3082 35.3082 2
10th Jul 2025 (Thu) 35.63 35.63 35.4265 35.4265 57
9th Jul 2025 (Wed) 35.63 35.63 35.50 35.5451 425
8th Jul 2025 (Tue) 35.21 35.2242 35.21 35.2242 3
7th Jul 2025 (Mon) 35.21 35.22 35.15 35.1504 742
4th Jul 2025 (Fri) 34.71 35.4362 34.71 35.4362 0
3rd Jul 2025 (Thu) 34.71 35.4362 34.71 35.4362 0
2nd Jul 2025 (Wed) 34.71 34.9406 34.71 34.9406 0
1st Jul 2025 (Tue) 34.71 34.71 34.65 34.6548 1,746
30th Jun 2025 (Mon) 35.16 35.16 35.16 35.2244 200
27th Jun 2025 (Fri) 34.69 34.9734 34.69 34.9734 0
26th Jun 2025 (Thu) 34.69 34.99 34.69 35.0175 200
25th Jun 2025 (Wed) 34.29 34.5678 34.29 34.5678 64
24th Jun 2025 (Tue) 34.29 34.29 34.29 34.32 100
23rd Jun 2025 (Mon) 33.02 33.02 33.02 33.4469 1,666
20th Jun 2025 (Fri) 33.75 33.75 33.1255 33.1255 103
19th Jun 2025 (Thu) 33.75 33.75 33.5485 33.5485 130
See more First Trust Blo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered