Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FAI.US) Share Price

Price $37.23 on 03-04-2026 at 22:47:27
Change $-0.54 -1.43%
Buy $69.34
Sell $14.65
Last Trade: -
Day's Volume: 102
Last Close: $37.7613
Open: $37.23
ISIN: US33734X7396
Day's Range $37.23 - $37.23
52wk Range: $24.35 - $44.03
Market Capitalisation: $N/A
VWAP: $37.20588
Shares in Issue: N/A

First Trust Blo (FAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (FAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.23 37.23 37.23 37.7613 102
2nd Apr 2026 (Thu) 37.23 37.23 37.23 37.7613 102
1st Apr 2026 (Wed) 37.94 38.01 37.94 37.7742 291
31st Mar 2026 (Tue) 36.09 37.14 36.09 37.1947 1,670
30th Mar 2026 (Mon) 36.07 36.07 35.5396 35.5396 0
27th Mar 2026 (Fri) 36.07 36.10 36.07 36.12 912
26th Mar 2026 (Thu) 37.94 37.94 37.12 37.0009 384
25th Mar 2026 (Wed) 39.11 39.11 38.3449 38.3449 3
24th Mar 2026 (Tue) 39.11 39.11 38.1414 38.1414 1
23rd Mar 2026 (Mon) 39.11 39.11 39.11 38.9993 600
20th Mar 2026 (Fri) 38.02 38.02 38.00 38.0666 1,764
19th Mar 2026 (Thu) 39.01 39.01 39.01 39.2863 112
18th Mar 2026 (Wed) 39.81 39.81 39.81 39.2995 0
17th Mar 2026 (Tue) 39.659 39.7723 39.659 39.7723 24
16th Mar 2026 (Mon) 39.659 39.659 39.659 39.5445 200
13th Mar 2026 (Fri) 38.729 38.729 38.729 38.7196 202
12th Mar 2026 (Thu) 39.82 39.82 39.16 39.16 50
11th Mar 2026 (Wed) 39.82 39.83 39.82 40.0689 379
10th Mar 2026 (Tue) 38.58 39.7275 38.58 39.7275 1
9th Mar 2026 (Mon) 38.58 39.78 38.58 39.8937 0
6th Mar 2026 (Fri) 39.37 39.37 39.17 39.0703 724
5th Mar 2026 (Thu) 39.575 39.575 39.24 39.601 41
See more First Trust Blo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered