Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FAI.US (FAI.US) Share Price

Price $41.68 on 11-12-2025 at 20:17:50
Change $-0.86 -2.02%
Buy $42.16
Sell $42.11
Last Trade: Buy 10.00 at $41.54
Day's Volume: 110
Last Close: $42.54
Open: $41.68
ISIN: US33734X7396
Day's Range $41.68 - $41.68
52wk Range: $30.26 - $44.045
Market Capitalisation: $N/A
VWAP: $41.6825
Shares in Issue: N/A

FAI.US (FAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $41.54 Automatic Execution
10:51:54 - 11-Dec-25
See more FAI.US trades

FAI.US (FAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 41.68 41.68 41.68 42.54 110
10th Dec 2025 (Wed) 42.54 42.54 42.54 42.54 235
9th Dec 2025 (Tue) 41.94 42.13 41.94 42.1367 374
8th Dec 2025 (Mon) 42.36 42.36 41.95 42.07 1,613
5th Dec 2025 (Fri) 41.80 41.80 41.80 41.8577 199
4th Dec 2025 (Thu) 41.25 41.45 41.23 41.45 3,626
3rd Dec 2025 (Wed) 41.20 41.50 41.20 41.50 1,286
2nd Dec 2025 (Tue) 41.26 41.26 41.26 41.2213 537
1st Dec 2025 (Mon) 40.71 40.9593 40.71 40.9593 50
28th Nov 2025 (Fri) 40.71 41.0958 40.71 41.0958 0
27th Nov 2025 (Thu) 40.71 40.88 40.71 40.783 500
26th Nov 2025 (Wed) 40.71 40.88 40.71 40.783 500
25th Nov 2025 (Tue) 40.18 40.3837 40.18 40.3837 6
24th Nov 2025 (Mon) 40.18 40.18 40.18 40.2145 581
21st Nov 2025 (Fri) 38.86 38.98 38.86 38.8056 509
20th Nov 2025 (Thu) 40.81 40.81 40.0945 40.0945 0
19th Nov 2025 (Wed) 40.81 40.81 40.0945 40.0945 0
18th Nov 2025 (Tue) 40.81 40.81 39.8278 39.8278 1
17th Nov 2025 (Mon) 40.81 40.81 40.5302 40.5302 0
14th Nov 2025 (Fri) 40.81 41.35 40.69 40.987 1,000
13th Nov 2025 (Thu) 41.31 41.31 40.80 40.8264 200
12th Nov 2025 (Wed) 41.99 42.14 41.99 42.1138 812
11th Nov 2025 (Tue) 42.03 42.38 42.03 42.227 1,349
See more FAI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered