| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $63.94 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 11 | $63.94 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $63.93 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 12 | $63.93 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $63.895 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $63.895 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $63.895 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $63.895 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $63.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $63.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $63.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 70 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 15 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 17 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 16 | $63.96 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 4 | $63.99 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 77 | $64.01 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 3 | $64.02 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 7 | $64.02 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 16 | $64.02 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 29 | $64.05 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 60 | $64.03 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 6 | $63.82 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 13 | $63.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $63.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 26 | $63.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 15 | $63.87 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 15 | $63.86 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 4 | $63.85 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 45 | $63.84 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 44 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 45 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 7 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 4 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 7 | $63.83 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 11 | $63.84 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 16 | $64.00 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 45 | $64.02 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 45 | $64.02 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 90 | $63.99 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 2 | $63.98 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 3 | $63.97 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 2 | $63.97 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 24 | $63.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 6 | $63.98 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 7 | $63.97 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 2 | $63.97 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 11 | $63.96 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 6 | $63.97 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 21 | $63.96 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 50 | $63.90 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 6 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 31 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 69 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 6 | $63.86 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 7 | $63.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 7 | $63.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 5 | $63.82 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 5 | $63.825 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 3 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 16 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 4 | $64.09 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 6 | $64.08 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 4 | $63.96 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 21 | $63.96 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 5 | $63.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 6 | $63.98 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 23 | $63.98 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 89 | $64.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 8 | $64.01 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 14 | $64.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 31 | $64.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 15 | $64.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 23 | $64.03 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 16 | $64.03 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 35 | $64.04 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 75 | $64.07 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 15 | $64.08 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 8 | $64.08 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $64.06 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $64.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $64.135 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 8 | $64.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 19 | $64.31 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 13 | $64.30 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 8 | $64.32 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 11 | $64.33 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 35 | $64.28 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $64.24 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 15 | $64.24 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $64.24 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 7 | $64.22 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 75 | $64.145 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 25 | $64.145 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 24 | $64.23 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 14 | $64.24 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 26 | $64.21 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 12 | $64.21 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 12 | $64.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 4 | $64.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 23 | $64.22 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 7 | $64.23 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 24 | $64.25 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 24 | $64.26 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $64.395 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 14 | $64.51 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 47 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 13 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 6 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 39 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 161 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 20 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 97 | $64.60 | Automatic Execution |
09:47:01 - 12-Dec-25 |