| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $56.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 14 | $56.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 6 | $56.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 16 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 47 | $56.20 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $56.195 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 215 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 23 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 62 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $56.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $56.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $56.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 13 | $56.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $56.19 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 33 | $56.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $56.15 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 11 | $56.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $56.16 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $56.16 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 500 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 8 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 7 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 13 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 21 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 166 | $56.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 30 | $56.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 59 | $56.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 41 | $56.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 25 | $56.17 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 89 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 73 | $56.16 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 53 | $56.13 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 45 | $56.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 33 | $56.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 9 | $56.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $56.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $56.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $56.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $56.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $56.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $56.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $56.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $56.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $56.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $56.24 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 20 | $56.24 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 20 | $56.24 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 44 | $56.245 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $56.245 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 44 | $56.245 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 13 | $56.22 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 87 | $56.22 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $56.205 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $56.205 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 57 | $56.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $56.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 95 | $56.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 191 | $56.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 600 | $56.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 25 | $56.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 25 | $56.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 25 | $56.14 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 25 | $56.14 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 30 | $56.14 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 25 | $56.14 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 45 | $56.14 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 45 | $56.15 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 30 | $56.15 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 31 | $56.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 9 | $56.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 34 | $56.22 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 24 | $56.20 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 45 | $56.18 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 34 | $56.18 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 34 | $56.18 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 34 | $56.18 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $56.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 45 | $56.17 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 30 | $56.17 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 50 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 25 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 25 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 25 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 50 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 50 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 50 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 13 | $56.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 7 | $56.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $56.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $56.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 20 | $56.16 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 7 | $56.15 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $56.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $56.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $56.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 49 | $56.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $56.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 90 | $56.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 17 | $56.135 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 51 | $56.15 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 5 | $56.125 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 25 | $56.125 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 5 | $56.125 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 10 | $56.125 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 10 | $56.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 11 | $56.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 24 | $56.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 14 | $56.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 14 | $56.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $56.20 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 7 | $56.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 16 | $56.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 88 | $56.22 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 87 | $56.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 32 | $56.24 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 42 | $56.24 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 67 | $56.26 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 13 | $56.26 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 10 | $56.31 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 30 | $56.25 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 3 | $56.28 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 20 | $56.28 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 9 | $56.25 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 9 | $56.24 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 12 | $56.29 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 84 | $56.26 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 12 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 16 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 25 | $56.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 97 | $56.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 14 | $56.27 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 18 | $56.32 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 41 | $56.32 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 31 | $56.32 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $56.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $56.26 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $56.21 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 17 | $56.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $56.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $56.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 51 | $56.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $56.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $56.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 15 | $56.29 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 7 | $56.29 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 60 | $56.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 24 | $56.26 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 6 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 38 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 56 | $56.24 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 55 | $56.26 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 45 | $56.26 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 12 | $56.24 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 19 | $56.24 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 2 | $56.24 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 25 | $56.30 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 26 | $56.32 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 41 | $56.32 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 14 | $56.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $56.28 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 21 | $56.38 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 79 | $56.38 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 4 | $56.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 78 | $56.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 22 | $56.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 30 | $56.33 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 30 | $56.33 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 87 | $56.33 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 9 | $56.33 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 4 | $56.33 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 10 | $56.34 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 43 | $56.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 21 | $56.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 304 | $56.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $56.37 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 9 | $56.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 8 | $56.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 30 | $56.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 38 | $56.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $56.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 32 | $56.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 12 | $56.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 27 | $56.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 10 | $56.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 34 | $56.28 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 8 | $56.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 15 | $56.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 8 | $56.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 14 | $56.30 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 12 | $56.32 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 12 | $56.33 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 88 | $56.33 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 25 | $56.28 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 12 | $56.29 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 7 | $56.19 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 27 | $56.21 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 25 | $56.21 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 6 | $56.13 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 16 | $56.13 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 99 | $56.17 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 30 | $56.17 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 71 | $56.20 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 45 | $56.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $56.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 26 | $56.08 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 25 | $56.09 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $56.075 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 25 | $56.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 25 | $56.07 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 9 | $56.08 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 4 | $56.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 2 | $56.06 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 3 | $56.05 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 15 | $56.12 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 15 | $56.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $56.12 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $56.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 24 | $56.145 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $56.145 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 18 | $56.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $56.18 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $56.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $56.225 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 25 | $56.225 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $56.225 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $56.225 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 51 | $56.19 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 13 | $56.19 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 42 | $56.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 65 | $56.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 2 | $56.20 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 9 | $56.20 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 26 | $56.17 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 6 | $56.17 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 25 | $56.18 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $56.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 47 | $56.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $56.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 47 | $56.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $56.08 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 74 | $56.08 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 26 | $56.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 71 | $56.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 29 | $56.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 55 | $56.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 16 | $56.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 40 | $56.08 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 58 | $56.08 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 80 | $56.09 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 60 | $56.14 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 40 | $56.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 6 | $56.15 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 15 | $56.15 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 85 | $56.15 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 31 | $56.09 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 31 | $56.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 18 | $56.01 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 20 | $56.02 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 44 | $56.02 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 52 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 24 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 24 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 97 | $56.05 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 57 | $56.05 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 3 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 30 | $56.03 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 4 | $55.99 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 17 | $56.01 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 49 | $55.99 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 11 | $56.01 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 5 | $56.01 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 25 | $56.02 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 54 | $56.07 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 38 | $56.01 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 8 | $56.01 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 20 | $56.03 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 60 | $56.03 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 25 | $56.055 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 25 | $56.055 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 30 | $56.06 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 15 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 25 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 49 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 17 | $56.03 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 21 | $56.06 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 12 | $56.07 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 3 | $56.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 3 | $56.11 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 8 | $56.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 92 | $56.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $56.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 17 | $56.06 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 35 | $56.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 58 | $56.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 22 | $56.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $56.32 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 33 | $56.33 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $56.365 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 25 | $56.31 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 25 | $56.31 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 24 | $56.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 24 | $56.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 13 | $56.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 52 | $56.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 135 | $56.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 41 | $56.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 85 | $56.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 15 | $56.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 15 | $56.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $56.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 45 | $56.21 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 11 | $56.43 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $56.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 6 | $56.42 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $56.445 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 18 | $56.44 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 6 | $56.52 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.53 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 75 | $56.53 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 75 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $56.55 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 20 | $56.54 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 12 | $56.57 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 38 | $56.605 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 38 | $56.605 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $56.60 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 43 | $56.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 30 | $56.61 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 80 | $56.62 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 82 | $56.62 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 18 | $56.62 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 13 | $56.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 8 | $56.64 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 69 | $56.65 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 31 | $56.65 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 40 | $56.65 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 25 | $56.67 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 25 | $56.67 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 50 | $56.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 9 | $56.66 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 50 | $56.69 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 50 | $56.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $56.68 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 47 | $56.62 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 30 | $56.66 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 9 | $56.66 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 13 | $56.66 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 11 | $56.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 39 | $56.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 45 | $56.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $56.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 25 | $56.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 74 | $56.65 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 40 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 30 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 30 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 30 | $56.70 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 400 | $56.74 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 200 | $56.74 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $56.74 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $56.74 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $56.795 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $56.76 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 6 | $56.76 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $56.76 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 91 | $56.76 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $56.77 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 25 | $56.82 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 30 | $56.83 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 4 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 4 | $56.77 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 18 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 21 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 56 | $56.80 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 25 | $56.72 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 25 | $56.72 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 25 | $56.71 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 7 | $56.64 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $56.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 98 | $56.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $56.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Ordinary |
09:29:57 - 18-Jul-25 |