| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $66.41 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 94 | $66.41 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 47 | $66.41 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 30 | $66.41 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 15 | $66.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $66.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $66.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $66.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $66.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $66.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 11 | $66.42 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 24 | $66.41 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 89 | $66.42 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 3 | $66.36 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 29 | $66.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 26 | $66.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 45 | $66.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 80 | $66.34 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 8 | $66.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 23 | $66.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $66.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $66.24 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $66.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 193 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $66.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $66.26 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 66 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 6 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 39 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 34 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 68 | $66.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 25 | $66.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $66.24 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $66.24 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 4 | $66.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $66.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $66.25 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 62 | $66.22 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 45 | $66.24 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $66.24 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 11 | $66.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 30 | $66.24 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 45 | $66.24 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $66.27 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 12 | $66.28 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 40 | $66.28 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 16 | $66.28 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 15 | $66.28 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 20 | $66.28 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 6 | $66.28 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 71 | $66.28 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $66.21 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 45 | $66.22 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 7 | $66.22 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $66.22 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 49 | $66.23 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 49 | $66.23 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 18 | $66.23 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 6 | $66.23 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 15 | $66.24 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $66.24 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 1 | $66.27 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 1 | $66.27 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 2 | $66.26 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 27 | $66.26 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 2 | $66.26 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 54 | $66.24 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 22 | $66.24 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 6 | $66.23 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 58 | $66.21 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 40 | $66.23 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 36 | $66.20 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 36 | $66.20 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 76 | $66.16 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 75 | $66.15 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 5 | $66.12 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $66.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $66.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 66 | $66.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 34 | $66.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 42 | $66.125 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 70 | $66.12 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 34 | $66.10 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 38 | $66.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 5 | $66.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 9 | $66.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 9 | $66.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 13 | $66.145 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 6 | $66.13 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 2 | $66.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 9 | $66.16 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 72 | $66.17 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 33 | $66.16 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 7 | $66.16 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 7 | $66.16 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 66 | $66.20 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 68 | $66.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 9 | $66.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 65 | $66.12 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 4 | $66.11 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 67 | $66.10 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 5 | $66.10 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 3 | $66.16 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $66.16 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 39 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 4 | $66.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $66.11 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 24 | $66.18 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 5 | $66.21 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 2 | $66.24 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 15 | $66.26 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 5 | $66.26 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 30 | $66.26 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 5 | $66.28 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 14 | $66.25 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 77 | $66.21 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 23 | $66.21 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 2 | $66.18 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 7 | $66.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 68 | $66.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 32 | $66.25 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 2 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 11 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 4 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 11 | $66.27 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 15 | $66.33 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 11 | $66.33 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 18 | $66.35 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 4 | $66.36 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 15 | $66.40 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 12 | $66.43 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $66.415 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 3 | $66.42 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $66.55 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 100 | $66.55 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 15 | $66.58 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 15 | $66.56 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 26 | $66.51 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 3 | $66.525 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 1 | $66.525 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 11 | $66.50 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 49 | $66.54 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 29 | $66.56 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 31 | $66.59 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 23 | $66.59 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 46 | $66.59 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 7 | $66.60 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 15 | $66.625 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 35 | $66.625 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 1 | $66.625 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 85 | $66.625 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 15 | $66.625 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 24 | $66.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 9 | $66.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 3 | $66.60 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 12 | $66.59 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 15 | $66.69 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 41 | $66.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 8 | $66.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 17 | $66.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 17 | $66.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 17 | $66.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 34 | $66.66 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 36 | $66.66 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 12 | $66.63 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 14 | $66.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 4 | $66.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 9 | $66.59 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 3 | $66.59 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $66.63 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 5 | $66.63 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 5 | $66.68 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 4 | $66.68 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 66 | $66.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 34 | $66.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 3 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 3 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 3 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 3 | $66.685 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 8 | $66.69 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 32 | $66.71 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 5 | $66.74 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 5 | $66.74 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 99 | $66.68 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 4 | $66.68 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 15 | $66.70 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 6 | $66.71 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $66.73 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 3 | $66.75 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 5 | $66.74 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 12 | $66.74 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 2 | $66.715 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 98 | $66.73 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $66.655 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 3 | $66.655 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 2 | $66.655 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 3 | $66.655 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $66.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $66.63 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $66.63 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 52 | $66.65 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 8 | $66.68 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 13 | $66.67 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $66.595 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 3 | $66.67 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 15 | $66.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $66.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 15 | $66.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 20 | $66.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 21 | $66.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 18 | $66.74 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $66.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $66.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $66.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $66.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $66.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 4 | $66.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 4 | $66.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 8 | $66.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 19 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 27 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 27 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 27 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 6 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 4 | $66.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 3 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 12 | $66.65 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 12 | $66.65 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 6 | $66.63 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 3 | $66.67 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $66.67 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 20 | $66.98 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 6 | $66.98 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 3 | $66.98 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 2 | $66.98 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 8 | $66.95 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 20 | $66.96 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 20 | $66.96 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 144 | $66.92 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 6 | $66.90 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 30 | $66.91 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 20 | $66.99 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 4 | $67.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 22 | $67.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 49 | $67.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 3 | $67.175 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 52 | $67.175 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $67.175 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $67.175 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $67.175 | Automatic Execution |
09:33:22 - 19-Sep-25 |