Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First American (FAF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.26 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $67.25 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $67.25 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 50 $67.27 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $67.27 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $67.28 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $67.28 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $67.28 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $67.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 60 $67.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 79 $67.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 21 $67.30 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 700 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 21 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 66 $67.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 11 $67.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 3 $67.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 4 $67.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 47 $67.32 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 20 $67.31 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 15 $67.28 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 42 $67.28 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 18 $67.28 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 31 $67.24 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 69 $67.24 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 59 $67.24 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 25 $67.27 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 30 $67.26 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 18 $67.23 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 37 $67.24 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 47 $67.24 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 93 $67.24 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 2 $67.24 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 12 $67.25 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 25 $67.25 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 50 $67.27 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 8 $67.26 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 88 $67.27 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 8 $67.26 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $67.265 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $67.265 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $67.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 10 $67.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 74 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 26 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 70 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 30 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 38 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $67.27 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 2 $67.27 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 2 $67.27 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 60 $67.25 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 90 $67.25 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 25 $67.26 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 20 $67.44 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 100 $67.425 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 23 $67.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $67.43 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 20 $67.425 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 3 $67.44 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $67.44 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 24 $67.445 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 80 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 20 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 5 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 15 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 8 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 2 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 4 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 9 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 5 $67.45 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 4 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 7 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 39 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 3 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 36 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 7 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 17 $67.46 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 3 $67.50 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 3 $67.47 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 7 $67.48 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 60 $67.49 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $67.49 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 3 $67.49 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 73 $67.49 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1 $67.49 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 34 $67.50 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $67.51 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 40 $67.51 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 16 $67.52 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 360 $67.51 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 4 $67.51 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 29 $67.53 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 60 $67.53 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 17 $67.58 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 3 $67.59 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $67.57 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 12 $67.57 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 12 $67.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 12 $67.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 6 $67.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 6 $67.55 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 14 $67.55 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 9 $67.55 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $67.55 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $67.53 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $67.53 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $67.53 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 60 $67.48 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 15 $67.48 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 85 $67.48 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 15 $67.48 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 68 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 7 $67.49 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 31 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 10 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 10 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 18 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 7 $67.50 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 53 $67.52 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 2 $67.52 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $67.51 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 11 $67.50 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 4 $67.50 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 4 $67.50 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $67.51 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 11 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 53 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 20 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 12 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 12 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 80 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 12 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 12 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $67.58 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 14 $67.60 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 3 $67.61 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 2 $67.62 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 86 $67.60 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 46 $67.63 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 1 $67.63 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 5 $67.63 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 6 $67.64 Automatic Execution
 14:58:25 - 06-Feb-26
Unknown* 88 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 12 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 13 $67.65 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 87 $67.65 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 13 $67.65 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 87 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 13 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 58 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 142 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 1 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 15 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 7 $67.64 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 100 $67.65 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 7 $67.65 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 25 $67.65 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 42 $67.66 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $67.65 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $67.65 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 3 $67.65 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $67.64 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $67.64 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 7 $67.64 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 60 $67.62 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 100 $67.695 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 3 $67.69 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 10 $67.69 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 13 $67.70 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 6 $67.74 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 12 $67.74 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 17 $67.75 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 1 $67.75 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 10 $67.76 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $67.76 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 72 $67.76 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 8 $67.76 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 3 $67.76 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 14 $67.78 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 3 $67.77 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 26 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 1 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 7 $67.79 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $67.79 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $67.79 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $67.79 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 3 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $67.80 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 98 $67.80 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 2 $67.80 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 90 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 95 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 5 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 8 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 6 $67.81 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $67.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 3 $67.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 200 $67.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 10 $67.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 10 $67.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $67.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 99 $67.83 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 100 $67.84 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 2 $67.79 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $67.84 Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 100 $67.855 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $67.855 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $67.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 9 $67.86 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 2 $67.85 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $67.85 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 7 $67.84 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 8 $67.84 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 2 $67.83 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 9 $67.83 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 98 $67.83 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 7 $67.83 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $67.81 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $67.80 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $67.80 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 10 $67.80 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $67.775 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $68.03 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 20 $68.085 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 2 $68.08 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 13 $68.07 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 3 $68.06 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 9 $68.06 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 25 $68.06 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 13 $68.04 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $68.04 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 16 $68.02 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 13 $68.02 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 3 $68.02 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $68.08 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 13 $68.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $68.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.11 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.12 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 88 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 24 $68.12 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 1 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 18 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 82 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 3 $68.15 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 18 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 4 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 24 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 54 $68.13 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 46 $68.14 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 54 $68.14 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 70 $68.14 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 3 $68.15 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 4 $68.17 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 400 $68.155 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $68.14 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 98 $68.14 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 2 $68.15 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 2 $68.16 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 54 $68.17 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 5 $68.18 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 1 $68.19 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $68.19 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 60 $68.18 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $68.18 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 63 $68.18 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $68.18 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 60 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 30 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 20 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 68 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 46 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 1 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 1 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 1 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 7 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 18 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 33 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 79 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $68.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 99 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 7 $68.14 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 35 $68.15 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $68.16 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 10 $68.16 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 27 $68.16 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 9 $68.13 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 176 $68.12 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 24 $68.12 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 9 $68.12 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 78 $68.10 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 76 $68.09 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 1 $68.10 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 40 $68.09 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 60 $68.10 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 2 $68.09 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 94 $68.10 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 6 $68.10 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 5 $68.13 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $68.08 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 46 $68.09 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 50 $68.09 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 92 $68.13 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 8 $68.13 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 9 $68.12 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 2 $68.12 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 20 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 11 $68.03 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 21 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 13 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $68.025 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 3 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 3 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 12 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $68.03 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $68.03 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 14 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 87 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 93 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 7 $68.02 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 22 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $68.03 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $68.06 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $68.06 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 14 $68.04 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 2 $68.04 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 3 $68.02 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $68.02 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 3 $68.02 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $68.02 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 2 $68.02 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 5 $68.00 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 5 $68.00 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 2 $68.00 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $67.98 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $67.98 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 10 $67.88 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 104 $67.88 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $67.87 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $67.85 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 9 $67.85 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 1 $67.85 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $67.88 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 1 $67.88 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 40 $67.88 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 100 $67.87 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 1 $67.875 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 1 $67.87 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $67.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 10 $67.885 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 6 $67.89 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 4 $67.88 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 96 $67.88 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 4 $67.87 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $67.86 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $67.86 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $67.85 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $67.85 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 2 $67.85 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $67.85 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $67.85 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $67.83 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 1 $67.84 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $67.84 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $67.92 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $67.92 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $67.92 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 10 $67.90 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 5 $67.91 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 3 $67.91 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 100 $67.89 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 75 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 6 $67.90 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $67.85 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $67.85 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $67.84 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 18 $67.80 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 90 $67.80 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 15 $67.80 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 2 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 2 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 159 $67.81 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 22 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 4 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 17 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 83 $67.83 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 36 $67.84 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 5 $68.02 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 1 $68.02 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 10 $68.01 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $68.01 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $68.01 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 90 $68.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $67.99 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $68.00 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 7 $68.00 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 1 $68.00 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 1 $68.00 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 12 $68.00 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 3 $67.99 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 105 $68.00 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $68.00 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 5 $68.00 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $67.98 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $67.98 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 10 $67.95 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 90 $67.95 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $68.085 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $68.085 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 2 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 30 $68.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $68.04 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 17 $68.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 187 $67.81 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 90 $67.82 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $67.84 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 16 $67.87 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 25 $68.59 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 65 $68.62 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 28 $68.61 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 28 $68.61 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 28 $68.61 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 46 $68.72 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 26 $68.63 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $67.53 Ordinary
 09:19:22 - 06-Feb-26
Buy* 4 $67.43 Ordinary
 07:18:07 - 06-Feb-26
Buy* 4 $67.42 Ordinary
 06:56:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53